43,078.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,994.00 | 32,081.00 | 31,975.00 | 32,032.00 | 0.0K |
| 09:01 | 32,034.00 | 32,131.00 | 31,967.00 | 32,061.00 | 0.0K |
| 09:02 | 32,101.00 | 32,143.00 | 32,032.00 | 32,143.00 | 0.0K |
| 09:03 | 32,131.00 | 32,178.00 | 32,118.00 | 32,146.00 | 0.0K |
| 09:04 | 32,121.00 | 32,121.00 | 31,957.00 | 31,965.00 | 0.0K |
| 09:05 | 31,960.00 | 31,987.00 | 31,935.00 | 31,935.00 | 0.0K |
| 09:06 | 31,908.00 | 31,908.00 | 31,786.00 | 31,821.00 | 0.0K |
| 09:07 | 31,813.00 | 31,833.00 | 31,732.00 | 31,732.00 | 0.0K |
| 09:08 | 31,727.00 | 31,727.00 | 31,697.00 | 31,697.00 | 0.0K |
| 09:10 | 31,650.00 | 31,650.00 | 31,471.00 | 31,503.00 | 0.0K |
| 09:11 | 31,521.00 | 31,898.00 | 31,506.00 | 31,898.00 | 0.0K |
| 09:12 | 31,826.00 | 31,826.00 | 31,650.00 | 31,714.00 | 0.0K |
| 09:13 | 31,737.00 | 31,804.00 | 31,719.00 | 31,794.00 | 0.0K |
| 09:14 | 31,811.00 | 31,962.00 | 31,811.00 | 31,903.00 | 0.0K |
| 09:15 | 31,951.00 | 31,970.00 | 31,870.00 | 31,870.00 | 0.0K |
| 09:16 | 31,857.00 | 31,925.00 | 31,855.00 | 31,923.00 | 0.0K |
| 09:17 | 31,913.00 | 32,062.00 | 31,888.00 | 32,044.00 | 0.0K |
| 09:18 | 32,079.00 | 32,239.00 | 32,079.00 | 32,239.00 | 0.0K |
| 09:19 | 32,234.00 | 32,383.00 | 32,230.00 | 32,383.00 | 0.0K |
| 09:20 | 32,392.00 | 32,392.00 | 32,323.00 | 32,324.00 | 0.0K |
| 09:21 | 32,355.00 | 32,422.00 | 32,355.00 | 32,422.00 | 0.0K |
| 09:22 | 32,437.00 | 32,548.00 | 32,383.00 | 32,548.00 | 0.0K |
| 09:23 | 32,576.00 | 32,606.00 | 32,552.00 | 32,579.00 | 0.0K |
| 09:24 | 32,557.00 | 32,605.00 | 32,522.00 | 32,550.00 | 0.0K |
| 09:25 | 32,553.00 | 32,620.00 | 32,513.00 | 32,513.00 | 0.0K |
| 09:26 | 32,514.00 | 32,527.00 | 32,440.00 | 32,515.00 | 0.0K |
| 09:27 | 32,505.00 | 32,505.00 | 32,403.00 | 32,403.00 | 0.0K |
| 09:28 | 32,383.00 | 32,440.00 | 32,322.00 | 32,336.00 | 0.0K |
| 09:29 | 32,346.00 | 32,447.00 | 32,346.00 | 32,374.00 | 0.0K |
| 09:30 | 32,356.00 | 32,356.00 | 32,295.00 | 32,307.00 | 0.0K |
| 09:31 | 32,299.00 | 32,302.00 | 32,243.00 | 32,245.00 | 0.0K |
| 09:32 | 32,240.00 | 32,240.00 | 32,154.00 | 32,188.00 | 0.0K |
| 09:33 | 32,185.00 | 32,185.00 | 32,124.00 | 32,133.00 | 0.0K |
| 09:34 | 32,135.00 | 32,143.00 | 32,075.00 | 32,098.00 | 0.0K |
| 09:35 | 32,123.00 | 32,153.00 | 32,093.00 | 32,093.00 | 0.0K |
| 09:36 | 32,095.00 | 32,193.00 | 32,095.00 | 32,153.00 | 0.0K |
| 09:37 | 32,155.00 | 32,213.00 | 32,118.00 | 32,148.00 | 0.0K |
| 09:38 | 32,150.00 | 32,175.00 | 32,095.00 | 32,120.00 | 0.0K |
| 09:39 | 32,098.00 | 32,180.00 | 32,075.00 | 32,180.00 | 0.0K |
| 09:40 | 32,230.00 | 32,305.00 | 32,230.00 | 32,280.00 | 0.0K |
| 09:41 | 32,305.00 | 32,355.00 | 32,250.00 | 32,348.00 | 0.0K |
| 09:42 | 32,335.00 | 32,348.00 | 32,243.00 | 32,283.00 | 0.0K |
| 09:43 | 32,308.00 | 32,325.00 | 32,235.00 | 32,235.00 | 0.0K |
| 09:44 | 32,230.00 | 32,268.00 | 32,218.00 | 32,225.00 | 0.0K |
| 09:45 | 32,215.00 | 32,235.00 | 32,183.00 | 32,220.00 | 0.0K |
| 09:46 | 32,253.00 | 32,290.00 | 32,223.00 | 32,280.00 | 0.0K |
| 09:47 | 32,250.00 | 32,270.00 | 32,205.00 | 32,270.00 | 0.0K |
| 09:48 | 32,275.00 | 32,298.00 | 32,260.00 | 32,285.00 | 0.0K |
| 09:49 | 32,290.00 | 32,335.00 | 32,238.00 | 32,335.00 | 0.0K |
| 09:50 | 32,320.00 | 32,340.00 | 32,220.00 | 32,308.00 | 0.0K |
| 09:51 | 32,328.00 | 32,398.00 | 32,318.00 | 32,340.00 | 0.0K |
| 09:52 | 32,325.00 | 32,325.00 | 32,245.00 | 32,245.00 | 0.0K |
| 09:53 | 32,268.00 | 32,358.00 | 32,265.00 | 32,290.00 | 0.0K |
| 09:54 | 32,275.00 | 32,365.00 | 32,275.00 | 32,345.00 | 0.0K |
| 09:55 | 32,360.00 | 32,485.00 | 32,360.00 | 32,485.00 | 0.0K |
| 09:56 | 32,480.00 | 32,500.00 | 32,440.00 | 32,500.00 | 0.0K |
| 09:57 | 32,513.00 | 32,553.00 | 32,490.00 | 32,490.00 | 0.0K |
| 09:58 | 32,495.00 | 32,495.00 | 32,420.00 | 32,440.00 | 0.0K |
| 09:59 | 32,445.00 | 32,535.00 | 32,435.00 | 32,533.00 | 0.0K |
| 10:00 | 32,518.00 | 32,570.00 | 32,415.00 | 32,435.00 | 0.0K |
| 10:01 | 32,433.00 | 32,505.00 | 32,425.00 | 32,493.00 | 0.0K |
| 10:02 | 32,485.00 | 32,530.00 | 32,455.00 | 32,490.00 | 0.0K |
| 10:03 | 32,470.00 | 32,575.00 | 32,470.00 | 32,575.00 | 0.0K |
| 10:04 | 32,578.00 | 32,678.00 | 32,578.00 | 32,678.00 | 0.0K |
| 10:05 | 32,688.00 | 32,760.00 | 32,685.00 | 32,730.00 | 0.0K |
| 10:06 | 32,728.00 | 32,783.00 | 32,685.00 | 32,780.00 | 0.0K |
| 10:07 | 32,775.00 | 32,870.00 | 32,775.00 | 32,870.00 | 0.0K |
| 10:08 | 32,900.00 | 32,900.00 | 32,820.00 | 32,820.00 | 0.0K |
| 10:09 | 32,833.00 | 32,883.00 | 32,800.00 | 32,880.00 | 0.0K |
| 10:10 | 32,850.00 | 32,855.00 | 32,630.00 | 32,630.00 | 0.0K |
| 10:11 | 32,655.00 | 32,680.00 | 32,600.00 | 32,600.00 | 0.0K |
| 10:12 | 32,588.00 | 32,615.00 | 32,560.00 | 32,560.00 | 0.0K |
| 10:13 | 32,555.00 | 32,635.00 | 32,555.00 | 32,560.00 | 0.0K |
| 10:14 | 32,585.00 | 32,610.00 | 32,505.00 | 32,505.00 | 0.0K |
| 10:15 | 32,503.00 | 32,615.00 | 32,503.00 | 32,580.00 | 0.0K |
| 10:16 | 32,575.00 | 32,638.00 | 32,560.00 | 32,605.00 | 0.0K |
| 10:17 | 32,620.00 | 32,760.00 | 32,620.00 | 32,735.00 | 0.0K |
| 10:18 | 32,725.00 | 32,730.00 | 32,685.00 | 32,718.00 | 0.0K |
| 10:19 | 32,695.00 | 32,740.00 | 32,675.00 | 32,715.00 | 0.0K |
| 10:20 | 32,720.00 | 32,748.00 | 32,710.00 | 32,725.00 | 0.0K |
| 10:21 | 32,720.00 | 32,755.00 | 32,705.00 | 32,755.00 | 0.0K |
| 10:22 | 32,740.00 | 32,740.00 | 32,638.00 | 32,638.00 | 0.0K |
| 10:23 | 32,620.00 | 32,680.00 | 32,610.00 | 32,675.00 | 0.0K |
| 10:24 | 32,690.00 | 32,715.00 | 32,665.00 | 32,715.00 | 0.0K |
| 10:25 | 32,710.00 | 32,710.00 | 32,655.00 | 32,680.00 | 0.0K |
| 10:26 | 32,675.00 | 32,675.00 | 32,575.00 | 32,590.00 | 0.0K |
| 10:27 | 32,578.00 | 32,615.00 | 32,535.00 | 32,610.00 | 0.0K |
| 10:28 | 32,600.00 | 32,640.00 | 32,588.00 | 32,600.00 | 0.0K |
| 10:29 | 32,625.00 | 32,660.00 | 32,555.00 | 32,555.00 | 0.0K |
| 10:30 | 32,575.00 | 32,585.00 | 32,545.00 | 32,555.00 | 0.0K |
| 10:31 | 32,535.00 | 32,535.00 | 32,413.00 | 32,415.00 | 0.0K |
| 10:32 | 32,410.00 | 32,430.00 | 32,385.00 | 32,425.00 | 0.0K |
| 10:33 | 32,450.00 | 32,500.00 | 32,415.00 | 32,500.00 | 0.0K |
| 10:34 | 32,505.00 | 32,520.00 | 32,465.00 | 32,480.00 | 0.0K |
| 10:35 | 32,490.00 | 32,513.00 | 32,450.00 | 32,485.00 | 0.0K |
| 10:36 | 32,480.00 | 32,500.00 | 32,450.00 | 32,488.00 | 0.0K |
| 10:37 | 32,503.00 | 32,515.00 | 32,453.00 | 32,460.00 | 0.0K |
| 10:38 | 32,480.00 | 32,503.00 | 32,450.00 | 32,480.00 | 0.0K |
| 10:39 | 32,485.00 | 32,495.00 | 32,445.00 | 32,485.00 | 0.0K |
| 10:40 | 32,483.00 | 32,575.00 | 32,463.00 | 32,555.00 | 0.0K |
| 10:41 | 32,535.00 | 32,605.00 | 32,535.00 | 32,585.00 | 0.0K |
| 10:42 | 32,595.00 | 32,600.00 | 32,565.00 | 32,585.00 | 0.0K |
| 10:43 | 32,610.00 | 32,610.00 | 32,578.00 | 32,583.00 | 0.0K |
| 10:44 | 32,580.00 | 32,615.00 | 32,570.00 | 32,590.00 | 0.0K |
| 10:45 | 32,595.00 | 32,625.00 | 32,545.00 | 32,545.00 | 0.0K |
| 10:46 | 32,543.00 | 32,623.00 | 32,543.00 | 32,623.00 | 0.0K |
| 10:47 | 32,630.00 | 32,648.00 | 32,565.00 | 32,565.00 | 0.0K |
| 10:48 | 32,560.00 | 32,620.00 | 32,540.00 | 32,610.00 | 0.0K |
| 10:49 | 32,605.00 | 32,635.00 | 32,598.00 | 32,625.00 | 0.0K |
| 10:50 | 32,620.00 | 32,640.00 | 32,585.00 | 32,585.00 | 0.0K |
| 10:51 | 32,580.00 | 32,633.00 | 32,580.00 | 32,590.00 | 0.0K |
| 10:52 | 32,603.00 | 32,655.00 | 32,603.00 | 32,652.50 | 0.0K |
| 10:53 | 32,675.00 | 32,675.00 | 32,575.00 | 32,575.00 | 0.0K |
| 10:54 | 32,585.00 | 32,613.00 | 32,545.00 | 32,545.00 | 0.0K |
| 10:55 | 32,548.00 | 32,575.00 | 32,543.00 | 32,560.00 | 0.0K |
| 10:56 | 32,545.00 | 32,545.00 | 32,430.00 | 32,435.00 | 0.0K |
| 10:57 | 32,420.00 | 32,455.00 | 32,408.00 | 32,440.00 | 0.0K |
| 10:58 | 32,463.00 | 32,473.00 | 32,393.00 | 32,453.00 | 0.0K |
| 10:59 | 32,450.00 | 32,450.00 | 32,433.00 | 32,433.00 | 0.0K |
| 11:00 | 32,425.00 | 32,465.00 | 32,403.00 | 32,423.00 | 0.0K |
| 11:01 | 32,425.00 | 32,475.00 | 32,425.00 | 32,455.00 | 0.0K |
| 11:02 | 32,445.00 | 32,445.00 | 32,363.00 | 32,363.00 | 0.0K |
| 11:03 | 32,340.00 | 32,410.00 | 32,340.00 | 32,400.00 | 0.0K |
| 11:04 | 32,425.00 | 32,445.00 | 32,383.00 | 32,390.00 | 0.0K |
| 11:05 | 32,395.00 | 32,410.00 | 32,370.00 | 32,370.00 | 0.0K |
| 11:06 | 32,365.00 | 32,365.00 | 32,345.00 | 32,365.00 | 0.0K |
| 11:07 | 32,380.00 | 32,413.00 | 32,345.00 | 32,345.00 | 0.0K |
| 11:08 | 32,350.00 | 32,375.00 | 32,335.00 | 32,375.00 | 0.0K |
| 11:09 | 32,380.00 | 32,420.00 | 32,380.00 | 32,400.00 | 0.0K |
| 11:10 | 32,435.00 | 32,485.00 | 32,425.00 | 32,480.00 | 0.0K |
| 11:11 | 32,485.00 | 32,515.00 | 32,470.00 | 32,485.00 | 0.0K |
| 11:12 | 32,480.00 | 32,480.00 | 32,450.00 | 32,450.00 | 0.0K |
| 11:13 | 32,485.00 | 32,495.00 | 32,405.00 | 32,410.00 | 0.0K |
| 11:14 | 32,415.00 | 32,428.00 | 32,375.00 | 32,375.00 | 0.0K |
| 11:15 | 32,363.00 | 32,375.00 | 32,295.00 | 32,320.00 | 0.0K |
| 11:16 | 32,325.00 | 32,330.00 | 32,255.00 | 32,290.00 | 0.0K |
| 11:17 | 32,280.00 | 32,335.00 | 32,280.00 | 32,305.00 | 0.0K |
| 11:18 | 32,285.00 | 32,325.00 | 32,285.00 | 32,290.00 | 0.0K |
| 11:19 | 32,295.00 | 32,295.00 | 32,240.00 | 32,250.00 | 0.0K |
| 11:20 | 32,253.00 | 32,305.00 | 32,250.00 | 32,250.00 | 0.0K |
| 11:21 | 32,245.00 | 32,255.00 | 32,185.00 | 32,220.00 | 0.0K |
| 11:22 | 32,215.00 | 32,228.00 | 32,193.00 | 32,220.00 | 0.0K |
| 11:23 | 32,233.00 | 32,245.00 | 32,190.00 | 32,245.00 | 0.0K |
| 11:24 | 32,260.00 | 32,265.00 | 32,195.00 | 32,230.00 | 0.0K |
| 11:25 | 32,235.00 | 32,260.00 | 32,215.00 | 32,238.00 | 0.0K |
| 11:26 | 32,233.00 | 32,335.00 | 32,233.00 | 32,315.00 | 0.0K |
| 11:27 | 32,320.00 | 32,375.00 | 32,290.00 | 32,290.00 | 0.0K |
| 11:28 | 32,300.00 | 32,340.00 | 32,275.00 | 32,310.00 | 0.0K |
| 11:29 | 32,303.00 | 32,325.00 | 32,285.00 | 32,315.00 | 0.0K |
| 11:30 | 32,295.00 | 32,340.00 | 32,295.00 | 32,325.00 | 0.0K |
| 11:31 | 32,315.00 | 32,325.00 | 32,245.00 | 32,245.00 | 0.0K |
| 11:32 | 32,285.00 | 32,355.00 | 32,285.00 | 32,340.00 | 0.0K |
| 11:33 | 32,330.00 | 32,390.00 | 32,330.00 | 32,380.00 | 0.0K |
| 11:34 | 32,385.00 | 32,405.00 | 32,365.00 | 32,390.00 | 0.0K |
| 11:35 | 32,370.00 | 32,405.00 | 32,355.00 | 32,405.00 | 0.0K |
| 11:36 | 32,413.00 | 32,433.00 | 32,385.00 | 32,433.00 | 0.0K |
| 11:37 | 32,420.00 | 32,428.00 | 32,395.00 | 32,400.00 | 0.0K |
| 11:38 | 32,380.00 | 32,418.00 | 32,370.00 | 32,415.00 | 0.0K |
| 11:39 | 32,420.00 | 32,450.00 | 32,393.00 | 32,450.00 | 0.0K |
| 11:40 | 32,445.00 | 32,478.00 | 32,445.00 | 32,450.00 | 0.0K |
| 11:41 | 32,440.00 | 32,485.00 | 32,430.00 | 32,485.00 | 0.0K |
| 11:42 | 32,463.00 | 32,540.00 | 32,463.00 | 32,538.00 | 0.0K |
| 11:43 | 32,525.00 | 32,533.00 | 32,495.00 | 32,500.00 | 0.0K |
| 11:44 | 32,530.00 | 32,555.00 | 32,515.00 | 32,520.00 | 0.0K |
| 11:45 | 32,510.00 | 32,545.00 | 32,500.00 | 32,510.00 | 0.0K |
| 11:46 | 32,500.00 | 32,500.00 | 32,465.00 | 32,475.00 | 0.0K |
| 11:47 | 32,470.00 | 32,580.00 | 32,470.00 | 32,580.00 | 0.0K |
| 11:48 | 32,585.00 | 32,690.00 | 32,585.00 | 32,690.00 | 0.0K |
| 11:49 | 32,675.00 | 32,720.00 | 32,665.00 | 32,665.00 | 0.0K |
| 11:50 | 32,650.00 | 32,715.00 | 32,650.00 | 32,660.00 | 0.0K |
| 11:51 | 32,645.00 | 32,645.00 | 32,590.00 | 32,625.00 | 0.0K |
| 11:52 | 32,620.00 | 32,620.00 | 32,565.00 | 32,620.00 | 0.0K |
| 11:53 | 32,615.00 | 32,615.00 | 32,550.00 | 32,553.00 | 0.0K |
| 11:54 | 32,548.00 | 32,600.00 | 32,545.00 | 32,580.00 | 0.0K |
| 11:55 | 32,575.00 | 32,588.00 | 32,558.00 | 32,565.00 | 0.0K |
| 11:56 | 32,530.00 | 32,530.00 | 32,460.00 | 32,460.00 | 0.0K |
| 11:57 | 32,450.00 | 32,488.00 | 32,450.00 | 32,465.00 | 0.0K |
| 11:58 | 32,470.00 | 32,498.00 | 32,470.00 | 32,480.00 | 0.0K |
| 11:59 | 32,505.00 | 32,510.00 | 32,455.00 | 32,455.00 | 0.0K |
| 12:00 | 32,485.00 | 32,545.00 | 32,485.00 | 32,485.00 | 0.0K |
| 12:01 | 32,505.00 | 32,505.00 | 32,465.00 | 32,475.00 | 0.0K |
| 12:02 | 32,485.00 | 32,740.00 | 32,485.00 | 32,740.00 | 0.0K |
| 12:03 | 32,730.00 | 32,735.00 | 32,673.00 | 32,710.00 | 0.0K |
| 12:04 | 32,735.00 | 32,753.00 | 32,670.00 | 32,670.00 | 0.0K |
| 12:05 | 32,680.00 | 32,813.00 | 32,680.00 | 32,795.00 | 0.0K |
| 12:06 | 32,780.00 | 32,788.00 | 32,733.00 | 32,733.00 | 0.0K |
| 12:07 | 32,745.00 | 32,800.00 | 32,745.00 | 32,795.00 | 0.0K |
| 12:08 | 32,805.00 | 32,810.00 | 32,765.00 | 32,765.00 | 0.0K |
| 12:09 | 32,740.00 | 32,785.00 | 32,735.00 | 32,765.00 | 0.0K |
| 12:10 | 32,758.00 | 32,795.00 | 32,743.00 | 32,770.00 | 0.0K |
| 12:11 | 32,755.00 | 32,820.00 | 32,755.00 | 32,820.00 | 0.0K |
| 12:12 | 32,823.00 | 32,855.00 | 32,760.00 | 32,765.00 | 0.0K |
| 12:13 | 32,740.00 | 32,815.00 | 32,740.00 | 32,795.00 | 0.0K |
| 12:14 | 32,785.00 | 32,805.00 | 32,770.00 | 32,780.00 | 0.0K |
| 12:15 | 32,775.00 | 32,850.00 | 32,775.00 | 32,850.00 | 0.0K |
| 12:16 | 32,870.00 | 32,905.00 | 32,865.00 | 32,905.00 | 0.0K |
| 12:17 | 32,910.00 | 32,955.00 | 32,890.00 | 32,950.00 | 0.0K |
| 12:18 | 32,945.00 | 32,998.00 | 32,938.00 | 32,998.00 | 0.0K |
| 12:19 | 33,008.00 | 33,013.00 | 32,960.00 | 32,968.00 | 0.0K |
| 12:20 | 32,960.00 | 32,965.00 | 32,905.00 | 32,905.00 | 0.0K |
| 12:21 | 32,945.00 | 32,958.00 | 32,935.00 | 32,955.00 | 0.0K |
| 12:22 | 32,950.00 | 32,975.00 | 32,940.00 | 32,975.00 | 0.0K |
| 12:23 | 32,985.00 | 33,030.00 | 32,965.00 | 33,030.00 | 0.0K |
| 12:24 | 33,025.00 | 33,035.00 | 32,975.00 | 32,990.00 | 0.0K |
| 12:25 | 32,980.00 | 32,990.00 | 32,885.00 | 32,910.00 | 0.0K |
| 12:26 | 32,905.00 | 32,905.00 | 32,840.00 | 32,855.00 | 0.0K |
| 12:27 | 32,840.00 | 32,890.00 | 32,840.00 | 32,870.00 | 0.0K |
| 12:28 | 32,875.00 | 32,890.00 | 32,825.00 | 32,890.00 | 0.0K |
| 12:29 | 32,895.00 | 32,930.00 | 32,895.00 | 32,900.00 | 0.0K |
| 12:30 | 32,870.00 | 32,915.00 | 32,870.00 | 32,870.00 | 0.0K |
| 12:31 | 32,868.00 | 32,905.00 | 32,855.00 | 32,905.00 | 0.0K |
| 12:32 | 32,895.00 | 32,935.00 | 32,870.00 | 32,900.00 | 0.0K |
| 12:33 | 32,885.00 | 32,945.00 | 32,885.00 | 32,945.00 | 0.0K |
| 12:34 | 32,950.00 | 32,965.00 | 32,930.00 | 32,945.00 | 0.0K |
| 12:35 | 32,938.00 | 32,950.00 | 32,905.00 | 32,938.00 | 0.0K |
| 12:36 | 32,955.00 | 33,033.00 | 32,955.00 | 33,033.00 | 0.0K |
| 12:37 | 33,035.00 | 33,058.00 | 33,020.00 | 33,058.00 | 0.0K |
| 12:38 | 33,065.00 | 33,125.00 | 33,055.00 | 33,115.00 | 0.0K |
| 12:39 | 33,125.00 | 33,180.00 | 33,125.00 | 33,180.00 | 0.0K |
| 12:40 | 33,168.00 | 33,175.00 | 33,140.00 | 33,150.00 | 0.0K |
| 12:41 | 33,145.00 | 33,175.00 | 33,125.00 | 33,170.00 | 0.0K |
| 12:42 | 33,178.00 | 33,178.00 | 33,120.00 | 33,140.00 | 0.0K |
| 12:43 | 33,130.00 | 33,185.00 | 33,110.00 | 33,180.00 | 0.0K |
| 12:44 | 33,175.00 | 33,245.00 | 33,175.00 | 33,225.00 | 0.0K |
| 12:45 | 33,235.00 | 33,263.00 | 33,220.00 | 33,263.00 | 0.0K |
| 12:46 | 33,245.00 | 33,270.00 | 33,225.00 | 33,225.00 | 0.0K |
| 12:47 | 33,198.00 | 33,230.00 | 33,190.00 | 33,205.00 | 0.0K |
| 12:48 | 33,195.00 | 33,195.00 | 33,110.00 | 33,135.00 | 0.0K |
| 12:49 | 33,145.00 | 33,148.00 | 33,095.00 | 33,105.00 | 0.0K |
| 12:50 | 33,118.00 | 33,150.00 | 33,093.00 | 33,110.00 | 0.0K |
| 12:51 | 33,095.00 | 33,120.00 | 33,071.00 | 33,086.00 | 0.0K |
| 12:52 | 33,097.00 | 33,107.00 | 33,063.00 | 33,063.00 | 0.0K |
| 12:53 | 33,068.00 | 33,068.00 | 33,023.00 | 33,031.00 | 0.0K |
| 12:54 | 33,026.00 | 33,076.00 | 33,003.00 | 33,076.00 | 0.0K |
| 12:55 | 33,058.00 | 33,058.00 | 32,988.00 | 32,996.00 | 0.0K |
| 12:56 | 32,993.00 | 33,021.00 | 32,983.00 | 33,021.00 | 0.0K |
| 12:57 | 33,013.00 | 33,033.00 | 32,956.00 | 32,956.00 | 0.0K |
| 12:58 | 32,958.00 | 32,968.00 | 32,933.00 | 32,943.00 | 0.0K |
| 12:59 | 32,968.00 | 32,978.00 | 32,928.00 | 32,968.00 | 0.0K |
| 13:00 | 32,996.00 | 33,003.00 | 32,948.00 | 32,948.00 | 0.0K |
| 13:01 | 32,953.00 | 33,028.00 | 32,948.00 | 33,023.00 | 0.0K |
| 13:02 | 33,038.00 | 33,108.00 | 33,038.00 | 33,108.00 | 0.0K |
| 13:03 | 33,078.00 | 33,176.00 | 33,078.00 | 33,176.00 | 0.0K |
| 13:04 | 33,163.00 | 33,236.00 | 33,163.00 | 33,236.00 | 0.0K |
| 13:05 | 33,228.00 | 33,243.00 | 33,183.00 | 33,188.00 | 0.0K |
| 13:06 | 33,183.00 | 33,223.00 | 33,163.00 | 33,188.00 | 0.0K |
| 13:07 | 33,163.00 | 33,208.00 | 33,163.00 | 33,201.00 | 0.0K |
| 13:08 | 33,193.00 | 33,243.00 | 33,183.00 | 33,203.00 | 0.0K |
| 13:09 | 33,211.00 | 33,238.00 | 33,211.00 | 33,223.00 | 0.0K |
| 13:10 | 33,208.00 | 33,208.00 | 33,128.00 | 33,128.00 | 0.0K |
| 13:11 | 33,118.00 | 33,118.00 | 33,013.00 | 33,028.00 | 0.0K |
| 13:12 | 33,026.00 | 33,073.00 | 33,013.00 | 33,073.00 | 0.0K |
| 13:13 | 33,093.00 | 33,093.00 | 33,053.00 | 33,053.00 | 0.0K |
| 13:14 | 33,051.00 | 33,058.00 | 33,013.00 | 33,018.00 | 0.0K |
| 13:15 | 33,006.00 | 33,008.00 | 32,973.00 | 33,003.00 | 0.0K |
| 13:16 | 33,018.00 | 33,018.00 | 32,968.00 | 32,986.00 | 0.0K |
| 13:17 | 32,983.00 | 32,983.00 | 32,936.00 | 32,953.00 | 0.0K |
| 13:18 | 32,958.00 | 32,993.00 | 32,928.00 | 32,993.00 | 0.0K |
| 13:19 | 32,998.00 | 33,013.00 | 32,953.00 | 32,961.00 | 0.0K |
| 13:20 | 32,963.00 | 33,076.00 | 32,963.00 | 33,038.00 | 0.0K |
| 13:21 | 33,058.00 | 33,103.00 | 33,028.00 | 33,098.00 | 0.0K |
| 13:22 | 33,093.00 | 33,101.00 | 33,068.00 | 33,068.00 | 0.0K |
| 13:23 | 33,066.00 | 33,068.00 | 33,043.00 | 33,058.00 | 0.0K |
| 13:24 | 33,028.00 | 33,098.00 | 33,028.00 | 33,048.00 | 0.0K |
| 13:25 | 33,043.00 | 33,063.00 | 32,988.00 | 32,988.00 | 0.0K |
| 13:26 | 33,003.00 | 33,063.00 | 33,003.00 | 33,028.00 | 0.0K |
| 13:27 | 33,023.00 | 33,056.00 | 33,013.00 | 33,033.00 | 0.0K |
| 13:28 | 33,053.00 | 33,131.00 | 33,053.00 | 33,131.00 | 0.0K |
| 13:29 | 33,106.00 | 33,126.00 | 33,076.00 | 33,076.00 | 0.0K |
| 13:30 | 33,056.00 | 33,056.00 | 32,998.00 | 33,033.00 | 0.0K |
| 13:31 | 33,028.00 | 33,038.00 | 33,001.00 | 33,008.00 | 0.0K |
| 13:32 | 33,018.00 | 33,018.00 | 32,958.00 | 32,983.00 | 0.0K |
| 13:33 | 32,998.00 | 32,998.00 | 32,938.00 | 32,938.00 | 0.0K |
| 13:34 | 32,928.00 | 32,928.00 | 32,903.00 | 32,913.00 | 0.0K |
| 13:35 | 32,898.00 | 32,898.00 | 32,858.00 | 32,873.00 | 0.0K |
| 13:36 | 32,876.00 | 32,876.00 | 32,823.00 | 32,823.00 | 0.0K |
| 13:37 | 32,833.00 | 32,853.00 | 32,813.00 | 32,853.00 | 0.0K |
| 13:38 | 32,851.00 | 32,853.00 | 32,828.00 | 32,833.00 | 0.0K |
| 13:39 | 32,853.00 | 32,893.00 | 32,846.00 | 32,873.00 | 0.0K |
| 13:40 | 32,868.00 | 32,938.00 | 32,868.00 | 32,888.00 | 0.0K |
| 13:41 | 32,883.00 | 32,898.00 | 32,863.00 | 32,878.00 | 0.0K |
| 13:42 | 32,873.00 | 32,898.00 | 32,866.00 | 32,868.00 | 0.0K |
| 13:43 | 32,858.00 | 32,866.00 | 32,833.00 | 32,833.00 | 0.0K |
| 13:44 | 32,828.00 | 32,863.00 | 32,823.00 | 32,828.00 | 0.0K |
| 13:45 | 32,813.00 | 32,813.00 | 32,751.00 | 32,751.00 | 0.0K |
| 13:46 | 32,753.00 | 32,788.00 | 32,748.00 | 32,778.00 | 0.0K |
| 13:47 | 32,788.00 | 32,798.00 | 32,751.00 | 32,763.00 | 0.0K |
| 13:48 | 32,768.00 | 32,778.00 | 32,713.00 | 32,736.00 | 0.0K |
| 13:49 | 32,741.00 | 32,743.00 | 32,683.00 | 32,688.00 | 0.0K |
| 13:50 | 32,691.00 | 32,698.00 | 32,653.00 | 32,658.00 | 0.0K |
| 13:51 | 32,651.00 | 32,681.00 | 32,648.00 | 32,681.00 | 0.0K |
| 13:52 | 32,678.00 | 32,693.00 | 32,643.00 | 32,663.00 | 0.0K |
| 13:53 | 32,673.00 | 32,673.00 | 32,581.00 | 32,603.00 | 0.0K |
| 13:54 | 32,613.00 | 32,623.00 | 32,593.00 | 32,623.00 | 0.0K |
| 13:55 | 32,616.00 | 32,726.00 | 32,616.00 | 32,713.00 | 0.0K |
| 13:56 | 32,728.00 | 32,753.00 | 32,728.00 | 32,733.00 | 0.0K |
| 13:57 | 32,728.00 | 32,776.00 | 32,723.00 | 32,756.00 | 0.0K |
| 13:58 | 32,768.00 | 32,776.00 | 32,713.00 | 32,718.00 | 0.0K |
| 13:59 | 32,723.00 | 32,723.00 | 32,688.00 | 32,723.00 | 0.0K |
| 14:00 | 32,748.00 | 32,798.00 | 32,733.00 | 32,798.00 | 0.0K |
| 14:01 | 32,788.00 | 32,838.00 | 32,748.00 | 32,758.00 | 0.0K |
| 14:02 | 32,763.00 | 32,763.00 | 32,698.00 | 32,713.00 | 0.0K |
| 14:03 | 32,723.00 | 32,798.00 | 32,708.00 | 32,798.00 | 0.0K |
| 14:04 | 32,816.00 | 32,816.00 | 32,728.00 | 32,758.00 | 0.0K |
| 14:05 | 32,738.00 | 32,738.00 | 32,688.00 | 32,688.00 | 0.0K |
| 14:06 | 32,701.00 | 32,703.00 | 32,658.00 | 32,693.00 | 0.0K |
| 14:07 | 32,698.00 | 32,723.00 | 32,673.00 | 32,723.00 | 0.0K |
| 14:08 | 32,691.00 | 32,691.00 | 32,623.00 | 32,623.00 | 0.0K |
| 14:09 | 32,628.00 | 32,666.00 | 32,618.00 | 32,618.00 | 0.0K |
| 14:10 | 32,626.00 | 32,626.00 | 32,578.00 | 32,598.00 | 0.0K |
| 14:11 | 32,608.00 | 32,621.00 | 32,568.00 | 32,568.00 | 0.0K |
| 14:12 | 32,573.00 | 32,593.00 | 32,568.00 | 32,573.00 | 0.0K |
| 14:13 | 32,568.00 | 32,628.00 | 32,566.00 | 32,593.00 | 0.0K |
| 14:14 | 32,603.00 | 32,608.00 | 32,581.00 | 32,608.00 | 0.0K |
| 14:15 | 32,603.00 | 32,658.00 | 32,603.00 | 32,648.00 | 0.0K |
| 14:16 | 32,631.00 | 32,663.00 | 32,608.00 | 32,613.00 | 0.0K |
| 14:17 | 32,618.00 | 32,621.00 | 32,571.00 | 32,571.00 | 0.0K |
| 14:18 | 32,568.00 | 32,573.00 | 32,548.00 | 32,568.00 | 0.0K |
| 14:19 | 32,573.00 | 32,623.00 | 32,573.00 | 32,593.00 | 0.0K |
| 14:20 | 32,586.00 | 32,623.00 | 32,538.00 | 32,563.00 | 0.0K |
| 14:21 | 32,568.00 | 32,643.00 | 32,568.00 | 32,633.00 | 0.0K |
| 14:22 | 32,653.00 | 32,703.00 | 32,643.00 | 32,688.00 | 0.0K |
| 14:23 | 32,673.00 | 32,733.00 | 32,673.00 | 32,721.00 | 0.0K |
| 14:24 | 32,718.00 | 32,788.00 | 32,718.00 | 32,768.00 | 0.0K |
| 14:25 | 32,788.00 | 32,788.00 | 32,731.00 | 32,743.00 | 0.0K |
| 14:26 | 32,748.00 | 32,828.00 | 32,748.00 | 32,823.00 | 0.0K |
| 14:27 | 32,798.00 | 32,803.00 | 32,778.00 | 32,803.00 | 0.0K |
| 14:28 | 32,823.00 | 32,896.00 | 32,823.00 | 32,896.00 | 0.0K |
| 14:29 | 32,903.00 | 32,976.00 | 32,903.00 | 32,958.00 | 0.0K |
| 14:30 | 32,971.00 | 33,008.00 | 32,913.00 | 32,993.00 | 0.0K |
| 14:31 | 32,988.00 | 32,988.00 | 32,886.00 | 32,906.00 | 0.0K |
| 14:32 | 32,893.00 | 32,928.00 | 32,893.00 | 32,906.00 | 0.0K |
| 14:33 | 32,908.00 | 32,978.00 | 32,908.00 | 32,953.00 | 0.0K |
| 14:34 | 32,948.00 | 32,968.00 | 32,923.00 | 32,946.00 | 0.0K |
| 14:35 | 32,928.00 | 32,968.00 | 32,901.00 | 32,968.00 | 0.0K |
| 14:36 | 32,973.00 | 32,983.00 | 32,928.00 | 32,958.00 | 0.0K |
| 14:37 | 32,948.00 | 32,981.00 | 32,918.00 | 32,923.00 | 0.0K |
| 14:38 | 32,901.00 | 32,923.00 | 32,896.00 | 32,923.00 | 0.0K |
| 14:39 | 32,913.00 | 32,916.00 | 32,878.00 | 32,898.00 | 0.0K |
| 14:40 | 32,891.00 | 32,913.00 | 32,838.00 | 32,843.00 | 0.0K |
| 14:41 | 32,853.00 | 32,863.00 | 32,808.00 | 32,863.00 | 0.0K |
| 14:42 | 32,848.00 | 32,853.00 | 32,818.00 | 32,833.00 | 0.0K |
| 14:43 | 32,841.00 | 32,911.00 | 32,841.00 | 32,858.00 | 0.0K |
| 14:44 | 32,863.00 | 32,893.00 | 32,843.00 | 32,868.00 | 0.0K |
| 14:45 | 32,848.00 | 32,868.00 | 32,793.00 | 32,793.00 | 0.0K |
| 14:46 | 32,808.00 | 32,833.00 | 32,773.00 | 32,833.00 | 0.0K |
| 14:47 | 32,823.00 | 32,823.00 | 32,768.00 | 32,778.00 | 0.0K |
| 14:48 | 32,808.00 | 32,833.00 | 32,786.00 | 32,786.00 | 0.0K |
| 14:49 | 32,813.00 | 32,963.00 | 32,813.00 | 32,918.00 | 0.0K |
| 14:50 | 32,946.00 | 33,013.00 | 32,946.00 | 32,988.00 | 0.0K |
| 14:51 | 33,008.00 | 33,028.00 | 32,958.00 | 32,958.00 | 0.0K |
| 14:52 | 33,013.00 | 33,058.00 | 33,013.00 | 33,023.00 | 0.0K |
| 14:53 | 33,013.00 | 33,076.00 | 33,013.00 | 33,063.00 | 0.0K |
| 14:54 | 33,053.00 | 33,088.00 | 33,036.00 | 33,068.00 | 0.0K |
| 14:55 | 33,071.00 | 33,148.00 | 33,048.00 | 33,148.00 | 0.0K |
| 14:56 | 33,143.00 | 33,161.00 | 33,086.00 | 33,088.00 | 0.0K |
| 14:57 | 33,068.00 | 33,136.00 | 33,068.00 | 33,123.00 | 0.0K |
| 14:58 | 33,148.00 | 33,166.00 | 33,108.00 | 33,128.00 | 0.0K |
| 14:59 | 33,101.00 | 33,128.00 | 33,093.00 | 33,118.00 | 0.0K |
| 15:00 | 33,128.00 | 33,128.00 | 33,033.00 | 33,033.00 | 0.0K |
| 15:01 | 33,023.00 | 33,063.00 | 33,013.00 | 33,048.00 | 0.0K |
| 15:02 | 33,043.00 | 33,043.00 | 32,988.00 | 33,043.00 | 0.0K |
| 15:03 | 33,023.00 | 33,023.00 | 32,958.00 | 32,978.00 | 0.0K |
| 15:04 | 32,991.00 | 32,993.00 | 32,953.00 | 32,958.00 | 0.0K |
| 15:05 | 32,946.00 | 32,988.00 | 32,946.00 | 32,968.00 | 0.0K |
| 15:06 | 32,973.00 | 32,998.00 | 32,943.00 | 32,953.00 | 0.0K |
| 15:07 | 32,948.00 | 32,963.00 | 32,928.00 | 32,958.00 | 0.0K |
| 15:08 | 32,941.00 | 32,973.00 | 32,931.00 | 32,931.00 | 0.0K |
| 15:09 | 32,953.00 | 32,958.00 | 32,938.00 | 32,943.00 | 0.0K |
| 15:10 | 32,948.00 | 32,948.00 | 32,888.00 | 32,898.00 | 0.0K |
| 15:11 | 32,893.00 | 32,943.00 | 32,868.00 | 32,938.00 | 0.0K |
| 15:12 | 32,948.00 | 32,948.00 | 32,898.00 | 32,933.00 | 0.0K |
| 15:13 | 32,913.00 | 32,973.00 | 32,913.00 | 32,953.00 | 0.0K |
| 15:14 | 32,943.00 | 32,948.00 | 32,898.00 | 32,948.00 | 0.0K |
| 15:15 | 32,943.00 | 32,943.00 | 32,888.00 | 32,893.00 | 0.0K |
| 15:16 | 32,883.00 | 32,893.00 | 32,868.00 | 32,868.00 | 0.0K |
| 15:17 | 32,873.00 | 32,883.00 | 32,868.00 | 32,876.00 | 0.0K |
| 15:18 | 32,898.00 | 32,898.00 | 32,843.00 | 32,843.00 | 0.0K |
| 15:19 | 32,838.00 | 32,903.00 | 32,838.00 | 32,898.00 | 0.0K |
| 15:20 | 32,893.00 | 32,903.00 | 32,876.00 | 32,883.00 | 0.0K |
| 15:21 | 32,881.00 | 32,933.00 | 32,878.00 | 32,918.00 | 0.0K |
| 15:22 | 32,928.00 | 32,951.00 | 32,913.00 | 32,938.00 | 0.0K |
| 15:23 | 32,943.00 | 32,943.00 | 32,858.00 | 32,858.00 | 0.0K |
| 15:24 | 32,868.00 | 32,868.00 | 32,833.00 | 32,848.00 | 0.0K |
| 15:25 | 32,836.00 | 32,838.00 | 32,791.00 | 32,793.00 | 0.0K |
| 15:26 | 32,798.00 | 32,808.00 | 32,773.00 | 32,808.00 | 0.0K |
| 15:27 | 32,801.00 | 32,848.00 | 32,798.00 | 32,813.00 | 0.0K |
| 15:28 | 32,818.00 | 32,818.00 | 32,773.00 | 32,773.00 | 0.0K |
| 15:29 | 32,783.00 | 32,793.00 | 32,723.00 | 32,723.00 | 0.0K |
| 15:30 | 32,733.00 | 32,736.00 | 32,688.00 | 32,703.00 | 0.0K |
| 15:31 | 32,718.00 | 32,793.00 | 32,703.00 | 32,793.00 | 0.0K |
| 15:32 | 32,813.00 | 32,816.00 | 32,703.00 | 32,708.00 | 0.0K |
| 15:33 | 32,728.00 | 32,778.00 | 32,723.00 | 32,738.00 | 0.0K |
| 15:34 | 32,728.00 | 32,748.00 | 32,678.00 | 32,678.00 | 0.0K |
| 15:35 | 32,698.00 | 32,728.00 | 32,598.00 | 32,623.00 | 0.0K |
| 15:36 | 32,611.00 | 32,623.00 | 32,588.00 | 32,588.00 | 0.0K |
| 15:37 | 32,586.00 | 32,653.00 | 32,586.00 | 32,653.00 | 0.0K |
| 15:38 | 32,646.00 | 32,646.00 | 32,563.00 | 32,563.00 | 0.0K |
| 15:39 | 32,553.00 | 32,613.00 | 32,553.00 | 32,608.00 | 0.0K |
| 15:40 | 32,633.00 | 32,643.00 | 32,563.00 | 32,568.00 | 0.0K |
| 15:41 | 32,573.00 | 32,618.00 | 32,558.00 | 32,563.00 | 0.0K |
| 15:42 | 32,558.00 | 32,561.00 | 32,528.00 | 32,528.00 | 0.0K |
| 15:43 | 32,543.00 | 32,553.00 | 32,523.00 | 32,548.00 | 0.0K |
| 15:44 | 32,538.00 | 32,548.00 | 32,498.00 | 32,536.00 | 0.0K |
| 15:45 | 32,543.00 | 32,591.00 | 32,521.00 | 32,586.00 | 0.0K |
| 15:46 | 32,598.00 | 32,723.00 | 32,598.00 | 32,693.00 | 0.0K |
| 15:47 | 32,688.00 | 32,763.00 | 32,688.00 | 32,743.00 | 0.0K |
| 15:48 | 32,758.00 | 32,853.00 | 32,758.00 | 32,833.00 | 0.0K |
| 15:49 | 32,813.00 | 32,848.00 | 32,798.00 | 32,808.00 | 0.0K |
| 15:50 | 32,818.00 | 32,943.00 | 32,818.00 | 32,923.00 | 0.0K |
| 15:51 | 32,928.00 | 32,958.00 | 32,918.00 | 32,931.00 | 0.0K |
| 15:52 | 32,908.00 | 32,983.00 | 32,908.00 | 32,963.00 | 0.0K |
| 15:53 | 32,943.00 | 32,953.00 | 32,878.00 | 32,938.00 | 0.0K |
| 15:54 | 32,948.00 | 32,968.00 | 32,928.00 | 32,958.00 | 0.0K |
| 15:55 | 32,943.00 | 32,983.00 | 32,918.00 | 32,918.00 | 0.0K |
| 15:56 | 32,943.00 | 32,988.00 | 32,943.00 | 32,966.00 | 0.0K |
| 15:57 | 32,968.00 | 33,013.00 | 32,968.00 | 33,003.00 | 0.0K |
| 15:58 | 32,988.00 | 33,028.00 | 32,948.00 | 33,013.00 | 0.0K |
| 15:59 | 33,023.00 | 33,083.00 | 33,018.00 | 33,068.00 | 0.0K |
| 16:00 | 33,053.00 | 33,193.00 | 33,053.00 | 33,168.00 | 0.0K |
| 16:01 | 33,173.00 | 33,173.00 | 33,083.00 | 33,123.00 | 0.0K |
| 16:02 | 33,108.00 | 33,118.00 | 33,066.00 | 33,091.00 | 0.0K |
| 16:03 | 33,118.00 | 33,168.00 | 33,088.00 | 33,118.00 | 0.0K |
| 16:04 | 33,128.00 | 33,168.00 | 33,128.00 | 33,146.00 | 0.0K |
| 16:05 | 33,138.00 | 33,233.00 | 33,116.00 | 33,206.00 | 0.0K |
| 16:06 | 33,228.00 | 33,248.00 | 33,168.00 | 33,168.00 | 0.0K |
| 16:07 | 33,173.00 | 33,188.00 | 33,113.00 | 33,118.00 | 0.0K |
| 16:08 | 33,108.00 | 33,188.00 | 33,098.00 | 33,168.00 | 0.0K |
| 16:09 | 33,158.00 | 33,173.00 | 33,123.00 | 33,158.00 | 0.0K |
| 16:10 | 33,188.00 | 33,528.00 | 33,188.00 | 33,528.00 | 0.0K |
| 16:11 | 33,541.00 | 33,541.00 | 33,541.00 | 33,541.00 | 0.0K |
| 16:13 | 33,678.00 | 34,131.00 | 33,678.00 | 34,131.00 | 0.0K |
| 16:14 | 34,536.00 | 34,548.00 | 34,536.00 | 34,548.00 | 0.0K |
| 16:15 | 34,588.00 | 34,691.00 | 34,506.00 | 34,506.00 | 0.0K |
| 16:16 | 34,411.00 | 34,593.00 | 34,408.00 | 34,466.00 | 0.0K |
| 16:17 | 34,468.00 | 34,533.00 | 34,453.00 | 34,453.00 | 0.0K |
| 16:18 | 34,458.00 | 34,458.00 | 34,113.00 | 34,113.00 | 0.0K |
| 16:19 | 34,006.00 | 34,331.00 | 33,948.00 | 34,266.00 | 0.0K |
| 16:20 | 34,273.00 | 34,273.00 | 34,128.00 | 34,128.00 | 0.0K |
| 16:21 | 34,103.00 | 34,108.00 | 33,896.00 | 33,896.00 | 0.0K |
| 16:22 | 33,923.00 | 34,013.00 | 33,778.00 | 33,818.00 | 0.0K |
| 16:23 | 33,811.00 | 33,811.00 | 33,541.00 | 33,541.00 | 0.0K |
| 16:24 | 33,518.00 | 33,588.00 | 33,508.00 | 33,588.00 | 0.0K |
| 16:25 | 33,608.00 | 33,616.00 | 33,516.00 | 33,516.00 | 0.0K |
| 16:26 | 33,476.00 | 33,656.00 | 33,476.00 | 33,653.00 | 0.0K |
| 16:27 | 33,636.00 | 33,636.00 | 33,506.00 | 33,528.00 | 0.0K |
| 16:28 | 33,498.00 | 33,498.00 | 33,301.00 | 33,338.00 | 0.0K |
| 16:29 | 33,343.00 | 33,356.00 | 33,266.00 | 33,326.00 | 0.0K |
| 16:30 | 33,306.00 | 33,426.00 | 33,296.00 | 33,426.00 | 0.0K |
| 16:31 | 33,388.00 | 33,541.00 | 33,388.00 | 33,541.00 | 0.0K |
| 16:32 | 33,551.00 | 33,668.00 | 33,488.00 | 33,661.00 | 0.0K |
| 16:33 | 33,663.00 | 33,786.00 | 33,598.00 | 33,673.00 | 0.0K |
| 16:34 | 33,686.00 | 33,703.00 | 33,568.00 | 33,568.00 | 0.0K |
| 16:35 | 33,523.00 | 33,566.00 | 33,343.00 | 33,371.00 | 0.0K |
| 16:36 | 33,346.00 | 33,386.00 | 33,278.00 | 33,333.00 | 0.0K |
| 16:37 | 33,298.00 | 33,336.00 | 33,211.00 | 33,211.00 | 0.0K |
| 16:38 | 33,201.00 | 33,288.00 | 33,186.00 | 33,201.00 | 0.0K |
| 16:39 | 33,211.00 | 33,228.00 | 33,126.00 | 33,126.00 | 0.0K |
| 16:40 | 33,116.00 | 33,138.00 | 33,071.00 | 33,106.00 | 0.0K |
| 16:41 | 33,116.00 | 33,131.00 | 32,996.00 | 33,031.00 | 0.0K |
| 16:42 | 33,011.00 | 33,118.00 | 33,011.00 | 33,083.00 | 0.0K |
| 16:43 | 33,098.00 | 33,108.00 | 32,996.00 | 33,083.00 | 0.0K |
| 16:44 | 33,078.00 | 33,111.00 | 33,031.00 | 33,111.00 | 0.0K |
| 16:45 | 33,091.00 | 33,251.00 | 33,048.00 | 33,251.00 | 0.0K |
| 16:46 | 33,258.00 | 33,298.00 | 33,231.00 | 33,236.00 | 0.0K |
| 16:47 | 33,243.00 | 33,243.00 | 33,111.00 | 33,153.00 | 0.0K |
| 16:48 | 33,136.00 | 33,231.00 | 33,128.00 | 33,226.00 | 0.0K |
| 16:49 | 33,216.00 | 33,233.00 | 33,143.00 | 33,203.00 | 0.0K |
| 16:50 | 33,208.00 | 33,356.00 | 33,181.00 | 33,356.00 | 0.0K |
| 16:51 | 33,366.00 | 33,466.00 | 33,306.00 | 33,466.00 | 0.0K |
| 16:52 | 33,448.00 | 33,448.00 | 33,348.00 | 33,383.00 | 0.0K |
| 16:53 | 33,378.00 | 33,518.00 | 33,378.00 | 33,473.00 | 0.0K |
| 16:54 | 33,493.00 | 33,606.00 | 33,488.00 | 33,586.00 | 0.0K |
| 16:55 | 33,591.00 | 33,591.00 | 33,501.00 | 33,551.00 | 0.0K |
| 16:56 | 33,541.00 | 33,541.00 | 33,438.00 | 33,476.00 | 0.0K |
| 16:57 | 33,493.00 | 33,501.00 | 33,446.00 | 33,446.00 | 0.0K |
| 16:58 | 33,466.00 | 33,533.50 | 33,463.00 | 33,481.00 | 0.0K |
| 16:59 | 33,498.00 | 33,558.00 | 33,498.00 | 33,511.00 | 0.0K |
| 17:00 | 33,498.00 | 33,556.00 | 33,473.00 | 33,506.00 | 0.0K |
| 17:01 | 33,536.00 | 33,556.00 | 33,498.00 | 33,541.00 | 0.0K |
| 17:02 | 33,556.00 | 33,581.00 | 33,506.00 | 33,558.00 | 0.0K |
| 17:03 | 33,591.00 | 33,616.00 | 33,521.00 | 33,616.00 | 0.0K |
| 17:04 | 33,628.00 | 33,628.00 | 33,531.00 | 33,566.00 | 0.0K |
| 17:05 | 33,561.00 | 33,573.00 | 33,471.00 | 33,471.00 | 0.0K |
| 17:06 | 33,458.00 | 33,526.00 | 33,436.00 | 33,436.00 | 0.0K |
| 17:07 | 33,413.00 | 33,413.00 | 33,326.00 | 33,351.00 | 0.0K |
| 17:08 | 33,361.00 | 33,361.00 | 33,301.00 | 33,336.00 | 0.0K |
| 17:09 | 33,328.00 | 33,341.00 | 33,216.00 | 33,223.00 | 0.0K |
| 17:10 | 33,231.00 | 33,326.00 | 33,216.00 | 33,281.00 | 0.0K |
| 17:11 | 33,303.00 | 33,303.00 | 33,243.00 | 33,281.00 | 0.0K |
| 17:12 | 33,266.00 | 33,266.00 | 33,211.00 | 33,228.00 | 0.0K |
| 17:13 | 33,233.00 | 33,296.00 | 33,206.00 | 33,228.00 | 0.0K |
| 17:14 | 33,216.00 | 33,268.00 | 32,838.00 | 32,998.00 | 0.0K |
| 17:15 | 32,988.00 | 32,988.00 | 32,771.00 | 32,826.00 | 0.0K |
| 17:16 | 32,808.00 | 32,906.00 | 32,808.00 | 32,881.00 | 0.0K |
| 17:17 | 32,871.00 | 32,953.00 | 32,838.00 | 32,953.00 | 0.0K |
| 17:18 | 32,958.00 | 32,963.00 | 32,913.00 | 32,943.00 | 0.0K |
| 17:19 | 32,946.00 | 33,036.00 | 32,921.00 | 33,036.00 | 0.0K |
| 17:20 | 33,003.00 | 33,111.00 | 33,003.00 | 33,098.00 | 0.0K |
| 17:21 | 33,123.00 | 33,123.00 | 32,996.00 | 33,028.00 | 0.0K |
| 17:22 | 32,998.00 | 33,028.00 | 32,978.00 | 32,983.00 | 0.0K |
| 17:23 | 32,996.00 | 33,023.00 | 32,961.00 | 32,976.00 | 0.0K |
| 17:24 | 32,951.00 | 32,951.00 | 32,863.00 | 32,863.00 | 0.0K |
| 17:25 | 32,878.00 | 32,941.00 | 32,866.00 | 32,881.00 | 0.0K |
| 17:26 | 32,896.00 | 32,896.00 | 32,838.00 | 32,841.00 | 0.0K |
| 17:27 | 32,821.00 | 32,851.00 | 32,798.00 | 32,838.00 | 0.0K |
| 17:28 | 32,833.00 | 32,871.00 | 32,821.00 | 32,821.00 | 0.0K |
| 17:29 | 32,816.00 | 32,816.00 | 32,761.00 | 32,771.00 | 0.0K |
| 17:30 | 32,798.00 | 32,908.00 | 32,798.00 | 32,901.00 | 0.0K |
| 17:31 | 32,903.00 | 32,903.00 | 32,801.00 | 32,838.00 | 0.0K |
| 17:32 | 32,836.00 | 32,886.00 | 32,836.00 | 32,876.00 | 0.0K |
| 17:33 | 32,883.00 | 32,891.00 | 32,843.00 | 32,843.00 | 0.0K |
| 17:34 | 32,833.00 | 32,838.00 | 32,788.00 | 32,821.00 | 0.0K |
| 17:35 | 32,841.00 | 32,853.98 | 32,786.00 | 32,853.98 | 0.0K |