43,078.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 32,476.00 | 32,511.00 | 32,468.00 | 32,468.00 | 0.0K |
| 09:00 | 32,471.00 | 32,548.00 | 32,401.00 | 32,436.00 | 0.0K |
| 09:01 | 32,449.00 | 32,592.00 | 32,449.00 | 32,592.00 | 0.0K |
| 09:02 | 32,605.00 | 32,853.00 | 32,597.00 | 32,853.00 | 0.0K |
| 09:03 | 32,925.00 | 32,925.00 | 32,697.00 | 32,821.00 | 0.0K |
| 09:04 | 32,836.00 | 32,937.00 | 32,833.00 | 32,918.00 | 0.0K |
| 09:05 | 32,875.00 | 32,952.00 | 32,831.00 | 32,937.00 | 0.0K |
| 09:06 | 32,925.00 | 32,925.00 | 32,749.00 | 32,749.00 | 0.0K |
| 09:07 | 32,754.00 | 32,773.00 | 32,674.00 | 32,674.00 | 0.0K |
| 09:08 | 32,649.00 | 32,739.00 | 32,644.00 | 32,704.00 | 0.0K |
| 09:09 | 32,701.00 | 32,749.00 | 32,659.00 | 32,707.00 | 0.0K |
| 09:10 | 32,702.00 | 32,756.00 | 32,672.00 | 32,756.00 | 0.0K |
| 09:11 | 32,764.00 | 32,855.00 | 32,734.00 | 32,823.00 | 0.0K |
| 09:12 | 32,791.00 | 32,865.00 | 32,791.00 | 32,865.00 | 0.0K |
| 09:13 | 32,858.00 | 32,858.00 | 32,719.00 | 32,719.00 | 0.0K |
| 09:14 | 32,744.00 | 32,828.00 | 32,744.00 | 32,823.00 | 0.0K |
| 09:15 | 32,843.00 | 32,843.00 | 32,727.00 | 32,797.00 | 0.0K |
| 09:16 | 32,789.00 | 32,815.00 | 32,762.00 | 32,807.00 | 0.0K |
| 09:17 | 32,830.00 | 32,880.00 | 32,802.00 | 32,850.00 | 0.0K |
| 09:18 | 32,863.00 | 32,863.00 | 32,816.00 | 32,853.00 | 0.0K |
| 09:19 | 32,846.00 | 32,846.00 | 32,745.00 | 32,777.00 | 0.0K |
| 09:20 | 32,784.00 | 32,784.00 | 32,710.00 | 32,710.00 | 0.0K |
| 09:21 | 32,733.00 | 32,748.00 | 32,693.00 | 32,748.00 | 0.0K |
| 09:22 | 32,756.00 | 32,763.00 | 32,723.00 | 32,743.00 | 0.0K |
| 09:23 | 32,741.00 | 32,756.00 | 32,716.00 | 32,731.00 | 0.0K |
| 09:24 | 32,741.00 | 32,746.00 | 32,690.00 | 32,692.00 | 0.0K |
| 09:25 | 32,690.00 | 32,762.00 | 32,685.00 | 32,752.00 | 0.0K |
| 09:26 | 32,742.00 | 32,772.00 | 32,742.00 | 32,755.00 | 0.0K |
| 09:27 | 32,772.00 | 32,810.00 | 32,770.00 | 32,787.00 | 0.0K |
| 09:28 | 32,792.00 | 32,805.00 | 32,768.00 | 32,785.00 | 0.0K |
| 09:29 | 32,805.00 | 32,818.00 | 32,763.00 | 32,768.00 | 0.0K |
| 09:30 | 32,763.00 | 32,763.00 | 32,689.00 | 32,704.00 | 0.0K |
| 09:31 | 32,714.00 | 32,719.00 | 32,680.00 | 32,680.00 | 0.0K |
| 09:32 | 32,677.00 | 32,724.00 | 32,660.00 | 32,710.00 | 0.0K |
| 09:33 | 32,712.00 | 32,767.00 | 32,712.00 | 32,767.00 | 0.0K |
| 09:34 | 32,764.00 | 32,836.00 | 32,754.00 | 32,834.00 | 0.0K |
| 09:35 | 32,819.00 | 32,819.00 | 32,804.00 | 32,819.00 | 0.0K |
| 09:36 | 32,827.00 | 32,871.00 | 32,827.00 | 32,869.00 | 0.0K |
| 09:37 | 32,884.00 | 32,891.00 | 32,864.00 | 32,891.00 | 0.0K |
| 09:38 | 32,884.00 | 32,946.00 | 32,884.00 | 32,939.00 | 0.0K |
| 09:39 | 32,954.00 | 32,993.00 | 32,954.00 | 32,981.00 | 0.0K |
| 09:40 | 32,996.00 | 33,078.00 | 32,996.00 | 33,068.00 | 0.0K |
| 09:41 | 33,070.00 | 33,128.00 | 33,043.00 | 33,128.00 | 0.0K |
| 09:42 | 33,133.00 | 33,143.00 | 33,046.00 | 33,046.00 | 0.0K |
| 09:43 | 33,051.00 | 33,051.00 | 32,987.00 | 33,012.00 | 0.0K |
| 09:44 | 32,999.00 | 33,042.00 | 32,999.00 | 33,007.00 | 0.0K |
| 09:45 | 33,010.00 | 33,067.00 | 33,002.00 | 33,060.00 | 0.0K |
| 09:46 | 33,072.00 | 33,092.00 | 33,064.00 | 33,070.00 | 0.0K |
| 09:47 | 33,055.00 | 33,055.00 | 33,010.00 | 33,023.00 | 0.0K |
| 09:48 | 33,018.00 | 33,030.00 | 32,966.00 | 33,018.00 | 0.0K |
| 09:49 | 33,008.00 | 33,036.00 | 32,993.00 | 33,006.00 | 0.0K |
| 09:50 | 32,998.00 | 33,016.00 | 32,959.00 | 32,989.00 | 0.0K |
| 09:51 | 33,006.00 | 33,016.00 | 33,001.00 | 33,014.00 | 0.0K |
| 09:52 | 33,009.00 | 33,024.00 | 32,989.00 | 33,006.00 | 0.0K |
| 09:53 | 33,004.00 | 33,036.00 | 33,001.00 | 33,036.00 | 0.0K |
| 09:54 | 33,026.00 | 33,026.00 | 32,972.00 | 32,994.00 | 0.0K |
| 09:55 | 33,002.00 | 33,051.00 | 32,994.00 | 33,046.00 | 0.0K |
| 09:56 | 33,049.00 | 33,049.00 | 33,014.00 | 33,044.00 | 0.0K |
| 09:57 | 33,022.00 | 33,064.00 | 33,022.00 | 33,047.00 | 0.0K |
| 09:58 | 33,042.00 | 33,054.00 | 33,010.00 | 33,010.00 | 0.0K |
| 09:59 | 32,995.00 | 33,025.00 | 32,990.00 | 33,003.00 | 0.0K |
| 10:00 | 33,040.00 | 33,055.00 | 33,000.00 | 33,005.00 | 0.0K |
| 10:01 | 33,013.00 | 33,040.00 | 32,993.00 | 33,028.00 | 0.0K |
| 10:02 | 33,030.00 | 33,055.00 | 33,008.00 | 33,048.00 | 0.0K |
| 10:03 | 33,050.00 | 33,055.00 | 32,971.00 | 32,971.00 | 0.0K |
| 10:04 | 32,961.00 | 32,961.00 | 32,852.00 | 32,872.00 | 0.0K |
| 10:05 | 32,860.00 | 32,860.00 | 32,803.00 | 32,818.00 | 0.0K |
| 10:06 | 32,820.00 | 32,820.00 | 32,751.00 | 32,763.00 | 0.0K |
| 10:07 | 32,761.00 | 32,785.00 | 32,733.00 | 32,770.00 | 0.0K |
| 10:08 | 32,768.00 | 32,780.00 | 32,753.00 | 32,773.00 | 0.0K |
| 10:09 | 32,795.00 | 32,830.00 | 32,795.00 | 32,810.00 | 0.0K |
| 10:10 | 32,825.00 | 32,844.00 | 32,780.00 | 32,780.00 | 0.0K |
| 10:11 | 32,802.00 | 32,802.00 | 32,770.00 | 32,785.00 | 0.0K |
| 10:12 | 32,790.00 | 32,832.00 | 32,790.00 | 32,795.00 | 0.0K |
| 10:13 | 32,788.00 | 32,793.00 | 32,755.00 | 32,755.00 | 0.0K |
| 10:14 | 32,758.00 | 32,758.00 | 32,728.00 | 32,746.00 | 0.0K |
| 10:15 | 32,748.00 | 32,793.00 | 32,748.00 | 32,758.00 | 0.0K |
| 10:16 | 32,768.00 | 32,768.00 | 32,728.00 | 32,743.00 | 0.0K |
| 10:17 | 32,746.00 | 32,758.00 | 32,723.00 | 32,723.00 | 0.0K |
| 10:18 | 32,731.00 | 32,753.00 | 32,728.00 | 32,753.00 | 0.0K |
| 10:19 | 32,743.00 | 32,743.00 | 32,699.00 | 32,699.00 | 0.0K |
| 10:20 | 32,689.00 | 32,743.00 | 32,689.00 | 32,724.00 | 0.0K |
| 10:21 | 32,706.00 | 32,726.00 | 32,669.00 | 32,726.00 | 0.0K |
| 10:22 | 32,741.00 | 32,741.00 | 32,684.00 | 32,696.00 | 0.0K |
| 10:23 | 32,694.00 | 32,699.00 | 32,682.00 | 32,689.00 | 0.0K |
| 10:24 | 32,694.00 | 32,719.00 | 32,689.00 | 32,704.00 | 0.0K |
| 10:25 | 32,714.00 | 32,759.00 | 32,712.00 | 32,759.00 | 0.0K |
| 10:26 | 32,756.00 | 32,783.00 | 32,739.00 | 32,739.00 | 0.0K |
| 10:27 | 32,734.00 | 32,759.00 | 32,692.00 | 32,692.00 | 0.0K |
| 10:28 | 32,695.00 | 32,700.00 | 32,643.00 | 32,645.00 | 0.0K |
| 10:29 | 32,648.00 | 32,660.00 | 32,633.00 | 32,633.00 | 0.0K |
| 10:30 | 32,645.00 | 32,653.00 | 32,630.00 | 32,653.00 | 0.0K |
| 10:31 | 32,635.00 | 32,635.00 | 32,608.00 | 32,620.00 | 0.0K |
| 10:32 | 32,613.00 | 32,628.00 | 32,596.00 | 32,608.00 | 0.0K |
| 10:33 | 32,596.00 | 32,598.00 | 32,541.00 | 32,553.00 | 0.0K |
| 10:34 | 32,551.00 | 32,615.00 | 32,551.00 | 32,615.00 | 0.0K |
| 10:35 | 32,610.00 | 32,679.00 | 32,610.00 | 32,679.00 | 0.0K |
| 10:36 | 32,689.00 | 32,689.00 | 32,645.00 | 32,647.00 | 0.0K |
| 10:37 | 32,652.00 | 32,672.00 | 32,630.00 | 32,672.00 | 0.0K |
| 10:38 | 32,682.00 | 32,689.00 | 32,657.00 | 32,674.00 | 0.0K |
| 10:39 | 32,669.00 | 32,689.00 | 32,647.00 | 32,647.00 | 0.0K |
| 10:40 | 32,652.00 | 32,679.00 | 32,645.00 | 32,664.00 | 0.0K |
| 10:41 | 32,674.00 | 32,749.00 | 32,674.00 | 32,744.00 | 0.0K |
| 10:42 | 32,746.00 | 32,746.00 | 32,669.00 | 32,675.00 | 0.0K |
| 10:43 | 32,660.00 | 32,695.00 | 32,650.00 | 32,685.00 | 0.0K |
| 10:44 | 32,709.00 | 32,764.00 | 32,694.00 | 32,764.00 | 0.0K |
| 10:45 | 32,759.00 | 32,774.00 | 32,729.00 | 32,729.00 | 0.0K |
| 10:46 | 32,734.00 | 32,791.00 | 32,729.00 | 32,784.00 | 0.0K |
| 10:47 | 32,776.00 | 32,794.00 | 32,704.00 | 32,727.00 | 0.0K |
| 10:48 | 32,724.00 | 32,788.00 | 32,722.00 | 32,788.00 | 0.0K |
| 10:49 | 32,786.00 | 32,801.00 | 32,766.00 | 32,766.00 | 0.0K |
| 10:50 | 32,749.00 | 32,764.00 | 32,729.00 | 32,742.00 | 0.0K |
| 10:51 | 32,739.00 | 32,742.00 | 32,709.00 | 32,742.00 | 0.0K |
| 10:52 | 32,744.00 | 32,744.00 | 32,715.00 | 32,720.00 | 0.0K |
| 10:53 | 32,730.00 | 32,764.00 | 32,730.00 | 32,747.00 | 0.0K |
| 10:54 | 32,757.00 | 32,784.00 | 32,757.00 | 32,762.00 | 0.0K |
| 10:55 | 32,769.00 | 32,817.00 | 32,769.00 | 32,792.00 | 0.0K |
| 10:56 | 32,784.00 | 32,864.00 | 32,777.00 | 32,864.00 | 0.0K |
| 10:57 | 32,869.00 | 32,921.00 | 32,856.00 | 32,918.00 | 0.0K |
| 10:58 | 32,921.00 | 32,943.00 | 32,899.00 | 32,943.00 | 0.0K |
| 10:59 | 32,941.00 | 32,969.00 | 32,921.00 | 32,969.00 | 0.0K |
| 11:00 | 32,973.00 | 32,988.00 | 32,954.00 | 32,954.00 | 0.0K |
| 11:01 | 32,942.00 | 32,952.00 | 32,910.00 | 32,925.00 | 0.0K |
| 11:02 | 32,932.00 | 32,940.00 | 32,920.00 | 32,927.00 | 0.0K |
| 11:03 | 32,932.00 | 32,947.00 | 32,903.00 | 32,903.00 | 0.0K |
| 11:04 | 32,898.00 | 32,905.00 | 32,876.00 | 32,898.00 | 0.0K |
| 11:05 | 32,893.00 | 32,893.00 | 32,836.00 | 32,844.00 | 0.0K |
| 11:06 | 32,861.00 | 32,905.00 | 32,861.00 | 32,905.00 | 0.0K |
| 11:07 | 32,898.00 | 32,945.00 | 32,898.00 | 32,945.00 | 0.0K |
| 11:08 | 32,947.00 | 32,979.00 | 32,942.00 | 32,942.00 | 0.0K |
| 11:09 | 32,950.00 | 32,980.00 | 32,935.00 | 32,980.00 | 0.0K |
| 11:10 | 32,999.00 | 33,022.00 | 32,987.00 | 33,014.00 | 0.0K |
| 11:11 | 33,027.00 | 33,042.00 | 33,027.00 | 33,039.00 | 0.0K |
| 11:12 | 33,022.00 | 33,034.00 | 32,987.00 | 33,022.00 | 0.0K |
| 11:13 | 33,005.00 | 33,022.00 | 33,002.00 | 33,012.00 | 0.0K |
| 11:14 | 33,017.00 | 33,027.00 | 33,010.00 | 33,010.00 | 0.0K |
| 11:15 | 33,017.00 | 33,030.00 | 32,993.00 | 33,013.00 | 0.0K |
| 11:16 | 33,008.00 | 33,020.00 | 32,983.00 | 33,013.00 | 0.0K |
| 11:17 | 33,023.00 | 33,023.00 | 32,988.00 | 32,993.00 | 0.0K |
| 11:18 | 32,976.00 | 33,006.00 | 32,976.00 | 32,981.00 | 0.0K |
| 11:19 | 32,991.00 | 32,996.00 | 32,981.00 | 32,981.00 | 0.0K |
| 11:20 | 32,988.00 | 32,998.00 | 32,986.00 | 32,998.00 | 0.0K |
| 11:21 | 33,001.00 | 33,018.00 | 32,974.00 | 32,974.00 | 0.0K |
| 11:22 | 32,986.00 | 33,055.00 | 32,986.00 | 33,038.00 | 0.0K |
| 11:23 | 33,043.00 | 33,043.00 | 33,011.00 | 33,036.00 | 0.0K |
| 11:24 | 33,013.00 | 33,036.00 | 33,006.00 | 33,006.00 | 0.0K |
| 11:25 | 32,996.00 | 32,996.00 | 32,927.00 | 32,934.00 | 0.0K |
| 11:26 | 32,919.00 | 32,924.00 | 32,912.00 | 32,914.00 | 0.0K |
| 11:27 | 32,904.00 | 32,922.00 | 32,875.00 | 32,922.00 | 0.0K |
| 11:28 | 32,937.00 | 32,941.00 | 32,912.00 | 32,914.00 | 0.0K |
| 11:29 | 32,897.00 | 32,922.00 | 32,897.00 | 32,922.00 | 0.0K |
| 11:30 | 32,932.00 | 32,941.00 | 32,921.00 | 32,926.00 | 0.0K |
| 11:31 | 32,931.00 | 32,946.00 | 32,917.00 | 32,926.00 | 0.0K |
| 11:32 | 32,912.00 | 32,931.00 | 32,897.00 | 32,907.00 | 0.0K |
| 11:33 | 32,912.00 | 32,921.00 | 32,867.00 | 32,887.00 | 0.0K |
| 11:34 | 32,892.00 | 32,902.00 | 32,877.00 | 32,877.00 | 0.0K |
| 11:35 | 32,869.00 | 32,869.00 | 32,827.00 | 32,852.00 | 0.0K |
| 11:36 | 32,842.00 | 32,870.00 | 32,842.00 | 32,862.00 | 0.0K |
| 11:37 | 32,867.00 | 32,882.00 | 32,847.00 | 32,847.00 | 0.0K |
| 11:38 | 32,837.00 | 32,857.00 | 32,827.00 | 32,827.00 | 0.0K |
| 11:39 | 32,822.00 | 32,827.00 | 32,790.00 | 32,812.00 | 0.0K |
| 11:40 | 32,810.00 | 32,810.00 | 32,768.00 | 32,773.00 | 0.0K |
| 11:41 | 32,768.00 | 32,783.00 | 32,763.00 | 32,783.00 | 0.0K |
| 11:42 | 32,785.00 | 32,792.00 | 32,763.00 | 32,778.00 | 0.0K |
| 11:43 | 32,768.00 | 32,768.00 | 32,758.00 | 32,768.00 | 0.0K |
| 11:44 | 32,758.00 | 32,768.00 | 32,748.00 | 32,760.00 | 0.0K |
| 11:45 | 32,748.00 | 32,748.00 | 32,711.00 | 32,711.00 | 0.0K |
| 11:46 | 32,708.00 | 32,723.00 | 32,693.00 | 32,698.00 | 0.0K |
| 11:47 | 32,693.00 | 32,733.00 | 32,691.00 | 32,718.00 | 0.0K |
| 11:48 | 32,726.00 | 32,726.00 | 32,693.00 | 32,703.00 | 0.0K |
| 11:49 | 32,728.00 | 32,733.00 | 32,708.00 | 32,710.00 | 0.0K |
| 11:50 | 32,715.00 | 32,720.00 | 32,703.00 | 32,713.00 | 0.0K |
| 11:51 | 32,718.00 | 32,782.00 | 32,718.00 | 32,762.00 | 0.0K |
| 11:52 | 32,767.00 | 32,772.00 | 32,752.00 | 32,757.00 | 0.0K |
| 11:53 | 32,737.00 | 32,757.00 | 32,726.00 | 32,731.00 | 0.0K |
| 11:54 | 32,734.00 | 32,739.00 | 32,726.00 | 32,736.00 | 0.0K |
| 11:55 | 32,731.00 | 32,771.00 | 32,717.00 | 32,751.00 | 0.0K |
| 11:56 | 32,737.00 | 32,747.00 | 32,727.00 | 32,737.00 | 0.0K |
| 11:57 | 32,727.00 | 32,737.00 | 32,709.00 | 32,709.00 | 0.0K |
| 11:58 | 32,722.00 | 32,722.00 | 32,702.00 | 32,707.00 | 0.0K |
| 11:59 | 32,712.00 | 32,717.00 | 32,682.00 | 32,687.00 | 0.0K |
| 12:00 | 32,690.00 | 32,690.00 | 32,663.00 | 32,665.00 | 0.0K |
| 12:01 | 32,672.00 | 32,692.00 | 32,660.00 | 32,673.00 | 0.0K |
| 12:02 | 32,678.00 | 32,678.00 | 32,628.00 | 32,636.00 | 0.0K |
| 12:03 | 32,638.00 | 32,653.00 | 32,633.00 | 32,648.00 | 0.0K |
| 12:04 | 32,643.00 | 32,658.00 | 32,643.00 | 32,658.00 | 0.0K |
| 12:05 | 32,653.00 | 32,653.00 | 32,608.00 | 32,613.00 | 0.0K |
| 12:06 | 32,621.00 | 32,628.00 | 32,603.00 | 32,613.00 | 0.0K |
| 12:07 | 32,628.00 | 32,633.00 | 32,603.00 | 32,623.00 | 0.0K |
| 12:08 | 32,628.00 | 32,643.00 | 32,618.00 | 32,633.00 | 0.0K |
| 12:09 | 32,618.00 | 32,628.00 | 32,609.00 | 32,628.00 | 0.0K |
| 12:10 | 32,636.00 | 32,641.00 | 32,616.00 | 32,638.00 | 0.0K |
| 12:11 | 32,623.00 | 32,636.00 | 32,603.00 | 32,626.00 | 0.0K |
| 12:12 | 32,623.00 | 32,633.00 | 32,603.00 | 32,613.00 | 0.0K |
| 12:13 | 32,599.00 | 32,638.00 | 32,599.00 | 32,623.00 | 0.0K |
| 12:14 | 32,638.00 | 32,688.00 | 32,638.00 | 32,673.00 | 0.0K |
| 12:15 | 32,688.00 | 32,693.00 | 32,633.00 | 32,646.00 | 0.0K |
| 12:16 | 32,643.00 | 32,676.00 | 32,638.00 | 32,673.00 | 0.0K |
| 12:17 | 32,678.00 | 32,718.00 | 32,668.00 | 32,713.00 | 0.0K |
| 12:18 | 32,703.00 | 32,703.00 | 32,669.00 | 32,669.00 | 0.0K |
| 12:19 | 32,681.00 | 32,681.00 | 32,639.00 | 32,639.00 | 0.0K |
| 12:20 | 32,634.00 | 32,634.00 | 32,595.00 | 32,595.00 | 0.0K |
| 12:21 | 32,600.00 | 32,629.00 | 32,600.00 | 32,624.00 | 0.0K |
| 12:22 | 32,629.00 | 32,642.00 | 32,622.00 | 32,629.00 | 0.0K |
| 12:23 | 32,619.00 | 32,639.00 | 32,582.00 | 32,590.00 | 0.0K |
| 12:24 | 32,592.00 | 32,600.00 | 32,585.00 | 32,590.00 | 0.0K |
| 12:25 | 32,585.00 | 32,595.00 | 32,575.00 | 32,578.00 | 0.0K |
| 12:26 | 32,585.00 | 32,620.00 | 32,585.00 | 32,620.00 | 0.0K |
| 12:27 | 32,615.00 | 32,647.00 | 32,615.00 | 32,647.00 | 0.0K |
| 12:28 | 32,639.00 | 32,657.00 | 32,634.00 | 32,657.00 | 0.0K |
| 12:29 | 32,649.00 | 32,650.00 | 32,635.00 | 32,645.00 | 0.0K |
| 12:30 | 32,640.00 | 32,674.00 | 32,637.00 | 32,645.00 | 0.0K |
| 12:31 | 32,640.00 | 32,655.00 | 32,625.00 | 32,630.00 | 0.0K |
| 12:32 | 32,625.00 | 32,635.00 | 32,605.00 | 32,610.00 | 0.0K |
| 12:33 | 32,615.00 | 32,620.00 | 32,581.00 | 32,596.00 | 0.0K |
| 12:34 | 32,591.00 | 32,611.00 | 32,581.00 | 32,606.00 | 0.0K |
| 12:35 | 32,620.00 | 32,630.00 | 32,586.00 | 32,596.00 | 0.0K |
| 12:36 | 32,593.00 | 32,615.00 | 32,593.00 | 32,615.00 | 0.0K |
| 12:37 | 32,620.00 | 32,630.00 | 32,620.00 | 32,630.00 | 0.0K |
| 12:38 | 32,625.00 | 32,625.00 | 32,600.00 | 32,605.00 | 0.0K |
| 12:39 | 32,608.00 | 32,640.00 | 32,605.00 | 32,638.00 | 0.0K |
| 12:40 | 32,635.00 | 32,700.00 | 32,635.00 | 32,700.00 | 0.0K |
| 12:41 | 32,690.00 | 32,724.00 | 32,670.00 | 32,680.00 | 0.0K |
| 12:42 | 32,685.00 | 32,692.00 | 32,645.00 | 32,650.00 | 0.0K |
| 12:43 | 32,655.00 | 32,675.00 | 32,645.00 | 32,665.00 | 0.0K |
| 12:44 | 32,670.00 | 32,690.00 | 32,645.00 | 32,685.00 | 0.0K |
| 12:45 | 32,675.00 | 32,700.00 | 32,670.00 | 32,695.00 | 0.0K |
| 12:46 | 32,700.00 | 32,705.00 | 32,660.00 | 32,685.00 | 0.0K |
| 12:47 | 32,680.00 | 32,702.00 | 32,665.00 | 32,695.00 | 0.0K |
| 12:48 | 32,690.00 | 32,729.00 | 32,690.00 | 32,729.00 | 0.0K |
| 12:49 | 32,734.00 | 32,754.00 | 32,719.00 | 32,729.00 | 0.0K |
| 12:50 | 32,720.00 | 32,784.00 | 32,720.00 | 32,784.00 | 0.0K |
| 12:51 | 32,794.00 | 32,804.00 | 32,774.00 | 32,784.00 | 0.0K |
| 12:52 | 32,779.00 | 32,806.00 | 32,779.00 | 32,784.00 | 0.0K |
| 12:53 | 32,789.00 | 32,813.00 | 32,784.00 | 32,808.00 | 0.0K |
| 12:54 | 32,803.00 | 32,803.00 | 32,779.00 | 32,788.00 | 0.0K |
| 12:55 | 32,778.00 | 32,808.00 | 32,769.00 | 32,798.00 | 0.0K |
| 12:56 | 32,791.00 | 32,813.00 | 32,773.00 | 32,806.00 | 0.0K |
| 12:57 | 32,818.00 | 32,818.00 | 32,793.00 | 32,793.00 | 0.0K |
| 12:58 | 32,798.00 | 32,803.00 | 32,783.00 | 32,793.00 | 0.0K |
| 12:59 | 32,788.00 | 32,808.00 | 32,644.00 | 32,644.00 | 0.0K |
| 13:00 | 32,607.00 | 32,607.00 | 32,207.00 | 32,207.00 | 0.0K |
| 13:01 | 32,212.00 | 32,403.00 | 32,212.00 | 32,336.00 | 0.0K |
| 13:02 | 32,356.00 | 32,356.00 | 32,179.00 | 32,212.00 | 0.0K |
| 13:03 | 32,217.00 | 32,350.00 | 32,207.00 | 32,350.00 | 0.0K |
| 13:04 | 32,345.00 | 32,345.00 | 32,290.00 | 32,310.00 | 0.0K |
| 13:05 | 32,305.00 | 32,370.00 | 32,291.00 | 32,370.00 | 0.0K |
| 13:06 | 32,330.00 | 32,407.00 | 32,330.00 | 32,407.00 | 0.0K |
| 13:07 | 32,429.00 | 32,444.00 | 32,355.00 | 32,372.00 | 0.0K |
| 13:08 | 32,370.00 | 32,405.00 | 32,283.00 | 32,283.00 | 0.0K |
| 13:09 | 32,281.00 | 32,315.00 | 32,281.00 | 32,296.00 | 0.0K |
| 13:10 | 32,301.00 | 32,370.00 | 32,278.00 | 32,363.00 | 0.0K |
| 13:11 | 32,392.00 | 32,420.00 | 32,363.00 | 32,420.00 | 0.0K |
| 13:12 | 32,412.00 | 32,489.00 | 32,412.00 | 32,484.00 | 0.0K |
| 13:13 | 32,464.00 | 32,479.00 | 32,444.00 | 32,477.00 | 0.0K |
| 13:14 | 32,457.00 | 32,472.00 | 32,430.00 | 32,472.00 | 0.0K |
| 13:15 | 32,497.00 | 32,569.00 | 32,497.00 | 32,526.00 | 0.0K |
| 13:16 | 32,506.00 | 32,522.00 | 32,497.00 | 32,517.00 | 0.0K |
| 13:17 | 32,509.00 | 32,527.00 | 32,470.00 | 32,490.00 | 0.0K |
| 13:18 | 32,495.00 | 32,502.00 | 32,458.00 | 32,497.00 | 0.0K |
| 13:19 | 32,487.00 | 32,535.00 | 32,470.00 | 32,493.00 | 0.0K |
| 13:20 | 32,500.00 | 32,500.00 | 32,455.00 | 32,478.00 | 0.0K |
| 13:21 | 32,483.00 | 32,488.00 | 32,456.00 | 32,488.00 | 0.0K |
| 13:22 | 32,468.00 | 32,495.00 | 32,468.00 | 32,495.00 | 0.0K |
| 13:23 | 32,478.00 | 32,483.00 | 32,409.00 | 32,411.00 | 0.0K |
| 13:24 | 32,409.00 | 32,454.00 | 32,404.00 | 32,454.00 | 0.0K |
| 13:25 | 32,451.00 | 32,528.00 | 32,436.00 | 32,528.00 | 0.0K |
| 13:26 | 32,543.00 | 32,575.00 | 32,535.00 | 32,542.00 | 0.0K |
| 13:27 | 32,532.00 | 32,579.00 | 32,532.00 | 32,579.00 | 0.0K |
| 13:28 | 32,572.00 | 32,599.00 | 32,557.00 | 32,592.00 | 0.0K |
| 13:29 | 32,589.00 | 32,589.00 | 32,547.00 | 32,562.00 | 0.0K |
| 13:30 | 32,557.00 | 32,575.00 | 32,528.00 | 32,533.00 | 0.0K |
| 13:31 | 32,538.00 | 32,570.00 | 32,498.00 | 32,498.00 | 0.0K |
| 13:32 | 32,508.00 | 32,508.00 | 32,464.00 | 32,464.00 | 0.0K |
| 13:33 | 32,469.00 | 32,503.00 | 32,454.00 | 32,484.00 | 0.0K |
| 13:34 | 32,508.00 | 32,508.00 | 32,444.00 | 32,456.00 | 0.0K |
| 13:35 | 32,434.00 | 32,464.00 | 32,419.00 | 32,434.00 | 0.0K |
| 13:36 | 32,421.50 | 32,439.00 | 32,421.00 | 32,434.00 | 0.0K |
| 13:37 | 32,439.00 | 32,468.00 | 32,431.00 | 32,451.00 | 0.0K |
| 13:38 | 32,443.00 | 32,473.00 | 32,423.00 | 32,458.00 | 0.0K |
| 13:39 | 32,428.00 | 32,433.00 | 32,421.00 | 32,423.00 | 0.0K |
| 13:40 | 32,398.00 | 32,411.00 | 32,388.00 | 32,388.00 | 0.0K |
| 13:41 | 32,413.00 | 32,416.00 | 32,379.00 | 32,379.00 | 0.0K |
| 13:42 | 32,389.00 | 32,408.00 | 32,359.00 | 32,374.00 | 0.0K |
| 13:43 | 32,401.00 | 32,423.00 | 32,393.00 | 32,398.00 | 0.0K |
| 13:44 | 32,383.00 | 32,396.00 | 32,311.00 | 32,316.00 | 0.0K |
| 13:45 | 32,314.00 | 32,314.00 | 32,284.00 | 32,313.00 | 0.0K |
| 13:46 | 32,301.00 | 32,368.00 | 32,301.00 | 32,343.00 | 0.0K |
| 13:47 | 32,357.00 | 32,392.00 | 32,352.00 | 32,384.00 | 0.0K |
| 13:48 | 32,367.00 | 32,580.00 | 32,367.00 | 32,493.00 | 0.0K |
| 13:49 | 32,503.00 | 32,553.00 | 32,496.00 | 32,553.00 | 0.0K |
| 13:50 | 32,538.00 | 32,577.00 | 32,538.00 | 32,555.00 | 0.0K |
| 13:51 | 32,548.00 | 32,582.00 | 32,515.00 | 32,555.00 | 0.0K |
| 13:52 | 32,565.00 | 32,565.00 | 32,486.00 | 32,488.00 | 0.0K |
| 13:53 | 32,501.00 | 32,518.00 | 32,483.00 | 32,483.00 | 0.0K |
| 13:54 | 32,471.00 | 32,488.00 | 32,466.00 | 32,483.00 | 0.0K |
| 13:55 | 32,496.00 | 32,506.00 | 32,466.00 | 32,466.00 | 0.0K |
| 13:56 | 32,471.00 | 32,476.00 | 32,426.00 | 32,431.00 | 0.0K |
| 13:57 | 32,424.00 | 32,429.00 | 32,407.00 | 32,412.00 | 0.0K |
| 13:58 | 32,419.00 | 32,427.00 | 32,397.00 | 32,397.00 | 0.0K |
| 13:59 | 32,395.00 | 32,412.00 | 32,385.00 | 32,392.00 | 0.0K |
| 14:00 | 32,385.00 | 32,422.00 | 32,360.00 | 32,422.00 | 0.0K |
| 14:01 | 32,388.00 | 32,388.00 | 32,338.00 | 32,343.00 | 0.0K |
| 14:02 | 32,336.00 | 32,403.00 | 32,333.00 | 32,403.00 | 0.0K |
| 14:03 | 32,408.00 | 32,428.00 | 32,400.00 | 32,420.00 | 0.0K |
| 14:04 | 32,422.00 | 32,430.00 | 32,413.00 | 32,422.00 | 0.0K |
| 14:05 | 32,423.00 | 32,457.00 | 32,405.00 | 32,405.00 | 0.0K |
| 14:06 | 32,380.00 | 32,410.00 | 32,380.00 | 32,410.00 | 0.0K |
| 14:07 | 32,390.00 | 32,413.00 | 32,361.00 | 32,361.00 | 0.0K |
| 14:08 | 32,358.00 | 32,395.00 | 32,356.00 | 32,395.00 | 0.0K |
| 14:09 | 32,388.00 | 32,388.00 | 32,363.00 | 32,365.00 | 0.0K |
| 14:10 | 32,370.00 | 32,380.00 | 32,348.00 | 32,358.00 | 0.0K |
| 14:11 | 32,363.00 | 32,393.00 | 32,346.00 | 32,390.00 | 0.0K |
| 14:12 | 32,398.00 | 32,422.00 | 32,388.00 | 32,417.00 | 0.0K |
| 14:13 | 32,422.00 | 32,422.00 | 32,400.00 | 32,402.00 | 0.0K |
| 14:14 | 32,412.00 | 32,439.00 | 32,400.00 | 32,424.00 | 0.0K |
| 14:15 | 32,429.00 | 32,429.00 | 32,389.00 | 32,389.00 | 0.0K |
| 14:16 | 32,382.00 | 32,412.00 | 32,380.00 | 32,387.00 | 0.0K |
| 14:17 | 32,384.00 | 32,402.00 | 32,384.00 | 32,387.00 | 0.0K |
| 14:18 | 32,385.00 | 32,395.00 | 32,360.00 | 32,367.00 | 0.0K |
| 14:19 | 32,375.00 | 32,375.00 | 32,352.00 | 32,357.00 | 0.0K |
| 14:20 | 32,355.00 | 32,375.00 | 32,323.00 | 32,328.00 | 0.0K |
| 14:21 | 32,330.00 | 32,358.00 | 32,330.00 | 32,333.00 | 0.0K |
| 14:22 | 32,315.00 | 32,325.00 | 32,293.00 | 32,293.00 | 0.0K |
| 14:23 | 32,291.00 | 32,316.00 | 32,291.00 | 32,301.00 | 0.0K |
| 14:24 | 32,286.00 | 32,296.00 | 32,286.00 | 32,288.00 | 0.0K |
| 14:25 | 32,291.00 | 32,296.00 | 32,276.00 | 32,281.00 | 0.0K |
| 14:26 | 32,296.00 | 32,296.00 | 32,281.00 | 32,286.00 | 0.0K |
| 14:27 | 32,291.00 | 32,305.00 | 32,276.00 | 32,276.00 | 0.0K |
| 14:28 | 32,283.00 | 32,288.00 | 32,278.00 | 32,283.00 | 0.0K |
| 14:29 | 32,280.00 | 32,285.00 | 32,253.00 | 32,253.00 | 0.0K |
| 14:30 | 32,256.00 | 32,342.00 | 32,256.00 | 32,298.00 | 0.0K |
| 14:31 | 32,290.00 | 32,313.00 | 32,283.00 | 32,295.00 | 0.0K |
| 14:32 | 32,285.00 | 32,317.00 | 32,278.00 | 32,315.00 | 0.0K |
| 14:33 | 32,320.00 | 32,320.00 | 32,305.00 | 32,315.00 | 0.0K |
| 14:34 | 32,307.00 | 32,310.00 | 32,290.00 | 32,310.00 | 0.0K |
| 14:35 | 32,317.00 | 32,330.00 | 32,300.00 | 32,302.00 | 0.0K |
| 14:36 | 32,305.00 | 32,327.00 | 32,285.00 | 32,285.00 | 0.0K |
| 14:37 | 32,300.00 | 32,305.00 | 32,292.00 | 32,295.00 | 0.0K |
| 14:38 | 32,290.00 | 32,322.00 | 32,290.00 | 32,297.00 | 0.0K |
| 14:39 | 32,307.00 | 32,317.00 | 32,297.00 | 32,297.00 | 0.0K |
| 14:40 | 32,300.00 | 32,300.00 | 32,277.00 | 32,300.00 | 0.0K |
| 14:41 | 32,317.00 | 32,324.00 | 32,297.00 | 32,302.00 | 0.0K |
| 14:42 | 32,322.00 | 32,371.00 | 32,322.00 | 32,369.00 | 0.0K |
| 14:43 | 32,371.00 | 32,398.00 | 32,371.00 | 32,381.00 | 0.0K |
| 14:44 | 32,386.00 | 32,403.00 | 32,373.00 | 32,388.00 | 0.0K |
| 14:45 | 32,393.00 | 32,403.00 | 32,358.00 | 32,370.00 | 0.0K |
| 14:46 | 32,375.00 | 32,430.00 | 32,373.00 | 32,430.00 | 0.0K |
| 14:47 | 32,439.50 | 32,450.00 | 32,427.00 | 32,432.00 | 0.0K |
| 14:48 | 32,437.00 | 32,447.00 | 32,425.00 | 32,447.00 | 0.0K |
| 14:49 | 32,442.00 | 32,492.00 | 32,423.00 | 32,482.00 | 0.0K |
| 14:50 | 32,472.00 | 32,480.00 | 32,452.00 | 32,452.00 | 0.0K |
| 14:51 | 32,455.00 | 32,480.00 | 32,453.00 | 32,480.00 | 0.0K |
| 14:52 | 32,482.00 | 32,505.00 | 32,482.00 | 32,492.00 | 0.0K |
| 14:53 | 32,502.00 | 32,537.00 | 32,492.00 | 32,522.00 | 0.0K |
| 14:54 | 32,527.00 | 32,562.00 | 32,513.00 | 32,562.00 | 0.0K |
| 14:55 | 32,565.00 | 32,634.00 | 32,557.00 | 32,582.00 | 0.0K |
| 14:56 | 32,574.00 | 32,607.00 | 32,574.00 | 32,605.00 | 0.0K |
| 14:57 | 32,602.00 | 32,602.00 | 32,580.00 | 32,597.00 | 0.0K |
| 14:58 | 32,617.00 | 32,617.00 | 32,595.00 | 32,615.00 | 0.0K |
| 14:59 | 32,610.00 | 32,613.00 | 32,541.00 | 32,541.00 | 0.0K |
| 15:00 | 32,556.00 | 32,652.00 | 32,556.00 | 32,630.00 | 0.0K |
| 15:01 | 32,623.00 | 32,629.00 | 32,554.00 | 32,620.00 | 0.0K |
| 15:02 | 32,618.00 | 32,645.00 | 32,615.00 | 32,625.00 | 0.0K |
| 15:03 | 32,630.00 | 32,638.00 | 32,586.00 | 32,588.00 | 0.0K |
| 15:04 | 32,598.00 | 32,658.00 | 32,581.00 | 32,631.00 | 0.0K |
| 15:05 | 32,621.00 | 32,676.00 | 32,621.00 | 32,676.00 | 0.0K |
| 15:06 | 32,678.00 | 32,738.00 | 32,668.00 | 32,725.00 | 0.0K |
| 15:07 | 32,745.00 | 32,763.00 | 32,728.00 | 32,728.00 | 0.0K |
| 15:08 | 32,721.00 | 32,735.00 | 32,681.00 | 32,711.00 | 0.0K |
| 15:09 | 32,701.00 | 32,703.00 | 32,652.00 | 32,691.00 | 0.0K |
| 15:10 | 32,686.00 | 32,691.00 | 32,654.00 | 32,679.00 | 0.0K |
| 15:11 | 32,686.00 | 32,692.00 | 32,662.00 | 32,692.00 | 0.0K |
| 15:12 | 32,704.00 | 32,741.00 | 32,704.00 | 32,731.00 | 0.0K |
| 15:13 | 32,726.00 | 32,726.00 | 32,687.00 | 32,687.00 | 0.0K |
| 15:14 | 32,692.00 | 32,702.00 | 32,679.00 | 32,689.00 | 0.0K |
| 15:15 | 32,699.00 | 32,699.00 | 32,669.00 | 32,679.00 | 0.0K |
| 15:16 | 32,677.00 | 32,714.00 | 32,677.00 | 32,704.00 | 0.0K |
| 15:17 | 32,702.00 | 32,731.00 | 32,702.00 | 32,711.00 | 0.0K |
| 15:18 | 32,709.00 | 32,729.00 | 32,702.00 | 32,729.00 | 0.0K |
| 15:19 | 32,741.00 | 32,763.00 | 32,731.00 | 32,758.00 | 0.0K |
| 15:20 | 32,761.00 | 32,761.00 | 32,679.00 | 32,694.00 | 0.0K |
| 15:21 | 32,689.00 | 32,716.00 | 32,684.00 | 32,694.00 | 0.0K |
| 15:22 | 32,707.00 | 32,712.00 | 32,677.00 | 32,677.00 | 0.0K |
| 15:23 | 32,679.00 | 32,679.00 | 32,613.00 | 32,618.00 | 0.0K |
| 15:24 | 32,625.00 | 32,640.00 | 32,600.00 | 32,623.00 | 0.0K |
| 15:25 | 32,615.00 | 32,620.00 | 32,588.00 | 32,605.00 | 0.0K |
| 15:26 | 32,603.00 | 32,603.00 | 32,568.00 | 32,586.00 | 0.0K |
| 15:27 | 32,591.00 | 32,613.00 | 32,586.00 | 32,603.00 | 0.0K |
| 15:28 | 32,611.00 | 32,611.00 | 32,556.00 | 32,566.00 | 0.0K |
| 15:29 | 32,581.00 | 32,591.00 | 32,561.00 | 32,564.00 | 0.0K |
| 15:30 | 32,581.00 | 32,613.00 | 32,581.00 | 32,591.00 | 0.0K |
| 15:31 | 32,604.00 | 32,655.00 | 32,574.00 | 32,613.00 | 0.0K |
| 15:32 | 32,616.00 | 32,672.00 | 32,616.00 | 32,630.00 | 0.0K |
| 15:33 | 32,623.00 | 32,672.00 | 32,578.00 | 32,672.00 | 0.0K |
| 15:34 | 32,665.00 | 32,699.00 | 32,645.00 | 32,650.00 | 0.0K |
| 15:35 | 32,655.00 | 32,707.00 | 32,655.00 | 32,685.00 | 0.0K |
| 15:36 | 32,687.00 | 32,692.00 | 32,593.00 | 32,623.00 | 0.0K |
| 15:37 | 32,633.00 | 32,633.00 | 32,583.00 | 32,598.00 | 0.0K |
| 15:38 | 32,593.00 | 32,772.00 | 32,593.00 | 32,772.00 | 0.0K |
| 15:39 | 32,784.00 | 32,821.00 | 32,759.00 | 32,821.00 | 0.0K |
| 15:40 | 32,819.00 | 32,833.00 | 32,754.00 | 32,833.00 | 0.0K |
| 15:41 | 32,818.00 | 32,893.00 | 32,806.00 | 32,860.00 | 0.0K |
| 15:42 | 32,873.00 | 32,873.00 | 32,823.00 | 32,823.00 | 0.0K |
| 15:43 | 32,833.00 | 32,863.00 | 32,823.00 | 32,823.00 | 0.0K |
| 15:44 | 32,788.00 | 32,801.00 | 32,737.00 | 32,742.00 | 0.0K |
| 15:45 | 32,754.00 | 32,761.00 | 32,690.00 | 32,692.00 | 0.0K |
| 15:46 | 32,677.00 | 32,707.00 | 32,663.00 | 32,680.00 | 0.0K |
| 15:47 | 32,678.00 | 32,678.00 | 32,638.00 | 32,668.00 | 0.0K |
| 15:48 | 32,675.00 | 32,703.00 | 32,650.00 | 32,703.00 | 0.0K |
| 15:49 | 32,720.00 | 32,735.00 | 32,695.00 | 32,735.00 | 0.0K |
| 15:50 | 32,740.00 | 32,772.00 | 32,722.00 | 32,762.00 | 0.0K |
| 15:51 | 32,772.00 | 32,841.00 | 32,772.00 | 32,836.00 | 0.0K |
| 15:52 | 32,829.00 | 32,866.00 | 32,829.00 | 32,834.00 | 0.0K |
| 15:53 | 32,841.00 | 32,859.00 | 32,824.00 | 32,859.00 | 0.0K |
| 15:54 | 32,856.00 | 32,856.00 | 32,800.00 | 32,834.00 | 0.0K |
| 15:55 | 32,849.00 | 32,882.00 | 32,824.00 | 32,882.00 | 0.0K |
| 15:56 | 32,881.00 | 32,929.00 | 32,879.00 | 32,921.00 | 0.0K |
| 15:57 | 32,914.00 | 32,924.00 | 32,907.00 | 32,924.00 | 0.0K |
| 15:58 | 32,922.00 | 32,949.00 | 32,889.00 | 32,932.00 | 0.0K |
| 15:59 | 32,929.00 | 32,929.00 | 32,872.00 | 32,887.00 | 0.0K |
| 16:00 | 32,905.00 | 33,034.00 | 32,905.00 | 33,011.00 | 0.0K |
| 16:01 | 33,001.00 | 33,041.00 | 32,994.00 | 33,024.00 | 0.0K |
| 16:02 | 33,014.00 | 33,027.00 | 33,002.00 | 33,022.00 | 0.0K |
| 16:03 | 33,010.00 | 33,042.00 | 32,968.00 | 32,978.00 | 0.0K |
| 16:04 | 32,973.00 | 32,973.00 | 32,949.00 | 32,964.00 | 0.0K |
| 16:05 | 32,969.00 | 32,970.00 | 32,888.00 | 32,898.00 | 0.0K |
| 16:06 | 32,890.00 | 32,900.00 | 32,851.00 | 32,875.00 | 0.0K |
| 16:07 | 32,856.00 | 32,856.00 | 32,818.00 | 32,831.00 | 0.0K |
| 16:08 | 32,833.00 | 32,888.00 | 32,833.00 | 32,888.00 | 0.0K |
| 16:09 | 32,892.00 | 32,892.00 | 32,830.00 | 32,840.00 | 0.0K |
| 16:10 | 32,850.00 | 32,900.00 | 32,843.00 | 32,890.00 | 0.0K |
| 16:11 | 32,912.00 | 32,912.00 | 32,850.00 | 32,882.00 | 0.0K |
| 16:12 | 32,872.00 | 32,887.00 | 32,838.00 | 32,838.00 | 0.0K |
| 16:13 | 32,830.00 | 32,835.00 | 32,798.00 | 32,813.00 | 0.0K |
| 16:14 | 32,810.00 | 32,810.00 | 32,761.00 | 32,778.00 | 0.0K |
| 16:15 | 32,790.00 | 32,820.00 | 32,790.00 | 32,810.00 | 0.0K |
| 16:16 | 32,805.00 | 32,847.00 | 32,805.00 | 32,847.00 | 0.0K |
| 16:17 | 32,840.00 | 32,865.00 | 32,827.00 | 32,852.00 | 0.0K |
| 16:18 | 32,869.00 | 32,869.00 | 32,832.00 | 32,847.00 | 0.0K |
| 16:19 | 32,845.00 | 32,872.00 | 32,845.00 | 32,867.00 | 0.0K |
| 16:20 | 32,857.00 | 32,884.00 | 32,847.00 | 32,847.00 | 0.0K |
| 16:21 | 32,852.00 | 32,874.00 | 32,825.00 | 32,837.00 | 0.0K |
| 16:22 | 32,822.00 | 32,822.00 | 32,778.00 | 32,815.00 | 0.0K |
| 16:23 | 32,820.00 | 32,916.00 | 32,817.00 | 32,867.00 | 0.0K |
| 16:24 | 32,874.00 | 32,894.00 | 32,842.00 | 32,842.00 | 0.0K |
| 16:25 | 32,837.00 | 32,869.00 | 32,822.00 | 32,849.00 | 0.0K |
| 16:26 | 32,832.00 | 32,844.00 | 32,802.00 | 32,812.00 | 0.0K |
| 16:27 | 32,810.00 | 32,827.00 | 32,790.00 | 32,795.00 | 0.0K |
| 16:28 | 32,800.00 | 32,802.00 | 32,767.00 | 32,792.00 | 0.0K |
| 16:29 | 32,804.00 | 32,841.00 | 32,804.00 | 32,814.00 | 0.0K |
| 16:30 | 32,826.00 | 32,851.00 | 32,804.00 | 32,829.00 | 0.0K |
| 16:31 | 32,826.00 | 32,901.00 | 32,814.00 | 32,893.00 | 0.0K |
| 16:32 | 32,883.00 | 32,927.00 | 32,873.00 | 32,917.00 | 0.0K |
| 16:33 | 32,912.00 | 32,944.00 | 32,885.00 | 32,895.00 | 0.0K |
| 16:34 | 32,905.00 | 32,934.00 | 32,905.00 | 32,919.00 | 0.0K |
| 16:35 | 32,909.00 | 32,929.00 | 32,885.00 | 32,929.00 | 0.0K |
| 16:36 | 32,924.00 | 32,924.00 | 32,889.00 | 32,894.00 | 0.0K |
| 16:37 | 32,899.00 | 32,899.00 | 32,869.00 | 32,882.00 | 0.0K |
| 16:38 | 32,879.00 | 32,892.00 | 32,835.00 | 32,835.00 | 0.0K |
| 16:39 | 32,840.00 | 32,840.00 | 32,805.00 | 32,835.00 | 0.0K |
| 16:40 | 32,820.00 | 32,820.00 | 32,758.00 | 32,773.00 | 0.0K |
| 16:41 | 32,778.00 | 32,778.00 | 32,741.00 | 32,761.00 | 0.0K |
| 16:42 | 32,766.00 | 32,791.00 | 32,754.00 | 32,791.00 | 0.0K |
| 16:43 | 32,778.00 | 32,806.00 | 32,776.00 | 32,793.00 | 0.0K |
| 16:44 | 32,806.00 | 32,806.00 | 32,766.00 | 32,776.00 | 0.0K |
| 16:45 | 32,786.00 | 32,801.00 | 32,776.00 | 32,801.00 | 0.0K |
| 16:46 | 32,820.00 | 32,845.00 | 32,806.00 | 32,825.00 | 0.0K |
| 16:47 | 32,823.00 | 32,855.00 | 32,816.00 | 32,821.00 | 0.0K |
| 16:48 | 32,806.00 | 32,806.00 | 32,719.00 | 32,736.00 | 0.0K |
| 16:49 | 32,731.00 | 32,741.00 | 32,697.00 | 32,712.00 | 0.0K |
| 16:50 | 32,719.00 | 32,719.00 | 32,655.00 | 32,655.00 | 0.0K |
| 16:51 | 32,660.00 | 32,667.00 | 32,647.00 | 32,647.00 | 0.0K |
| 16:52 | 32,650.00 | 32,657.00 | 32,598.00 | 32,605.00 | 0.0K |
| 16:53 | 32,623.00 | 32,648.00 | 32,623.00 | 32,648.00 | 0.0K |
| 16:54 | 32,643.00 | 32,658.00 | 32,623.00 | 32,658.00 | 0.0K |
| 16:55 | 32,656.00 | 32,678.00 | 32,646.00 | 32,658.00 | 0.0K |
| 16:56 | 32,648.00 | 32,648.00 | 32,623.00 | 32,633.00 | 0.0K |
| 16:57 | 32,628.00 | 32,651.00 | 32,618.00 | 32,636.00 | 0.0K |
| 16:58 | 32,653.00 | 32,653.00 | 32,618.00 | 32,641.00 | 0.0K |
| 16:59 | 32,633.00 | 32,633.00 | 32,588.00 | 32,598.00 | 0.0K |
| 17:00 | 32,616.00 | 32,633.00 | 32,603.00 | 32,625.00 | 0.0K |
| 17:01 | 32,618.00 | 32,653.00 | 32,593.00 | 32,653.00 | 0.0K |
| 17:02 | 32,663.00 | 32,663.00 | 32,615.00 | 32,615.00 | 0.0K |
| 17:03 | 32,618.00 | 32,652.00 | 32,600.00 | 32,652.00 | 0.0K |
| 17:04 | 32,660.00 | 32,694.00 | 32,657.00 | 32,687.00 | 0.0K |
| 17:05 | 32,682.00 | 32,731.00 | 32,664.00 | 32,719.00 | 0.0K |
| 17:06 | 32,716.00 | 32,756.00 | 32,699.00 | 32,731.00 | 0.0K |
| 17:07 | 32,728.00 | 32,741.00 | 32,701.00 | 32,723.00 | 0.0K |
| 17:08 | 32,713.00 | 32,726.00 | 32,681.00 | 32,681.00 | 0.0K |
| 17:09 | 32,686.00 | 32,718.00 | 32,681.00 | 32,691.00 | 0.0K |
| 17:10 | 32,683.00 | 32,716.00 | 32,683.00 | 32,710.00 | 0.0K |
| 17:11 | 32,706.00 | 32,720.00 | 32,696.00 | 32,698.00 | 0.0K |
| 17:12 | 32,718.00 | 32,730.00 | 32,683.00 | 32,700.00 | 0.0K |
| 17:13 | 32,695.00 | 32,698.00 | 32,661.00 | 32,676.00 | 0.0K |
| 17:14 | 32,688.00 | 32,710.00 | 32,681.00 | 32,681.00 | 0.0K |
| 17:15 | 32,693.00 | 32,745.00 | 32,693.00 | 32,745.00 | 0.0K |
| 17:16 | 32,767.00 | 32,775.00 | 32,735.00 | 32,735.00 | 0.0K |
| 17:17 | 32,740.00 | 32,767.00 | 32,740.00 | 32,759.00 | 0.0K |
| 17:18 | 32,764.00 | 32,764.00 | 32,732.00 | 32,749.00 | 0.0K |
| 17:19 | 32,759.00 | 32,769.00 | 32,749.00 | 32,769.00 | 0.0K |
| 17:20 | 32,764.00 | 32,779.00 | 32,752.00 | 32,779.00 | 0.0K |
| 17:21 | 32,789.00 | 32,798.00 | 32,776.00 | 32,776.00 | 0.0K |
| 17:22 | 32,769.00 | 32,788.00 | 32,761.00 | 32,778.00 | 0.0K |
| 17:23 | 32,783.00 | 32,796.00 | 32,778.00 | 32,796.00 | 0.0K |
| 17:24 | 32,813.00 | 32,828.00 | 32,808.00 | 32,816.00 | 0.0K |
| 17:25 | 32,796.00 | 32,803.00 | 32,781.00 | 32,793.00 | 0.0K |
| 17:26 | 32,796.00 | 32,796.00 | 32,773.00 | 32,786.00 | 0.0K |
| 17:27 | 32,788.00 | 32,803.00 | 32,788.00 | 32,803.00 | 0.0K |
| 17:28 | 32,801.00 | 32,801.00 | 32,768.00 | 32,776.00 | 0.0K |
| 17:29 | 32,778.00 | 32,788.00 | 32,773.00 | 32,778.00 | 0.0K |
| 17:30 | 32,771.00 | 32,816.00 | 32,753.00 | 32,816.00 | 0.0K |
| 17:31 | 32,825.00 | 32,843.00 | 32,806.00 | 32,808.00 | 0.0K |
| 17:32 | 32,793.00 | 32,793.00 | 32,739.00 | 32,751.00 | 0.0K |
| 17:33 | 32,753.00 | 32,753.00 | 32,714.00 | 32,739.00 | 0.0K |
| 17:34 | 32,731.00 | 32,763.00 | 32,724.00 | 32,726.00 | 0.0K |
| 17:35 | 32,731.00 | 32,731.00 | 32,699.00 | 32,730.57 | 0.0K |