Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE MIB
IT40
🏛️
italy
→
43,078.13
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
43,564.12
2025-08-22
Historical Low
14,153.09
2020-03-16
Volume Extremes
Volume Peak
2,643.2M
2016-06-24
Volume Low
1.9M
2024-05-03
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.6%
Total2721Trading Days
Daily Change Extremes
Max Daily Gain
+8.93%
2020-03-24
Max Daily Loss
-16.92%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+19.90%
2020-11
Max Monthly Loss
-21.26%
2020-03
Related Stocks
FTSE Italia All Share Media
FTITLMS4030
9844.8000
FTSE Italia All Share Personal & Household Goods
FTITLMS4020
111913.0000
FTSE Italia All Share Real Estate
FTITLMS3510
8840.9000
FTSE Italia All Share Banks
FTITLMS3010
31164.2000
Italy 40
invit40
4215.5000
FTSE Italia All Share Travel & Leisure
FTITLMS4050
60609.7000
FTSE IT Telecom
FTITLMS15
11486.2000
FTSE Italia All Share Basic Resources
FTITLMS5510
34494.0000
FTSE IT Oil&Gas
FTITLMS60
18538.2000
FTSE MIB
42540.0000
Hot Stocks
FTSE Italia All Share Telecommunications
FTITLMS1510
11368.1000
FTSE IT Telecom
FTITLMS15
11368.1000
FTSE Italia All Share Health Care
FTITLMS20
199871.0000
FTSE Italia All Share Health Care
FTITLMS2010
199871.0000
FTSE Italia All Share Automobiles & Parts
FTITLMS4010
360831.0000
FTSE Italia All Share Banks
FTITLMS3010
31752.2000
FTSE Italia All Share Real Estate
FTITLMS3510
8902.4000
FTSE RAFI Italy 30
FTFRITA3
5379.0300
FTSE Italia All Share Technology
FTITLMS1010
99409.0000
FTSE IT Technology
FTITLMS10
99409.0000