42,467.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 41,087.00 | 41,100.00 | 41,052.00 | 41,100.00 | 0.0K |
| 09:00 | 41,112.00 | 41,147.00 | 41,080.00 | 41,130.00 | 0.0K |
| 09:01 | 41,125.00 | 41,165.00 | 41,090.00 | 41,160.00 | 0.0K |
| 09:02 | 41,155.00 | 41,185.00 | 41,155.00 | 41,160.00 | 0.0K |
| 09:03 | 41,162.00 | 41,172.00 | 41,140.00 | 41,150.00 | 0.0K |
| 09:04 | 41,152.00 | 41,162.00 | 41,122.00 | 41,162.00 | 0.0K |
| 09:05 | 41,172.00 | 41,172.00 | 41,145.00 | 41,165.00 | 0.0K |
| 09:06 | 41,177.00 | 41,182.00 | 41,165.00 | 41,167.00 | 0.0K |
| 09:07 | 41,165.00 | 41,187.00 | 41,165.00 | 41,182.00 | 0.0K |
| 09:08 | 41,177.00 | 41,187.00 | 41,152.00 | 41,152.00 | 0.0K |
| 09:09 | 41,145.00 | 41,155.00 | 41,140.00 | 41,152.00 | 0.0K |
| 09:10 | 41,140.00 | 41,160.00 | 41,137.00 | 41,155.00 | 0.0K |
| 09:11 | 41,152.00 | 41,152.00 | 41,125.00 | 41,137.00 | 0.0K |
| 09:12 | 41,140.00 | 41,142.00 | 41,122.00 | 41,122.00 | 0.0K |
| 09:13 | 41,115.00 | 41,137.00 | 41,112.00 | 41,125.00 | 0.0K |
| 09:14 | 41,117.00 | 41,122.00 | 41,110.00 | 41,122.00 | 0.0K |
| 09:15 | 41,120.00 | 41,133.00 | 41,102.00 | 41,133.00 | 0.0K |
| 09:16 | 41,130.00 | 41,145.00 | 41,130.00 | 41,138.00 | 0.0K |
| 09:17 | 41,131.00 | 41,148.00 | 41,131.00 | 41,138.00 | 0.0K |
| 09:18 | 41,133.00 | 41,141.00 | 41,129.00 | 41,136.00 | 0.0K |
| 09:19 | 41,134.00 | 41,134.00 | 41,099.00 | 41,099.00 | 0.0K |
| 09:20 | 41,104.00 | 41,107.00 | 41,094.00 | 41,094.00 | 0.0K |
| 09:21 | 41,097.00 | 41,097.00 | 41,065.00 | 41,067.00 | 0.0K |
| 09:22 | 41,062.00 | 41,075.00 | 41,062.00 | 41,070.00 | 0.0K |
| 09:23 | 41,065.00 | 41,073.00 | 41,056.00 | 41,058.00 | 0.0K |
| 09:24 | 41,061.00 | 41,076.00 | 41,058.00 | 41,076.00 | 0.0K |
| 09:25 | 41,081.00 | 41,086.00 | 41,074.00 | 41,074.00 | 0.0K |
| 09:26 | 41,076.00 | 41,079.00 | 41,067.00 | 41,072.00 | 0.0K |
| 09:27 | 41,082.00 | 41,092.00 | 41,074.00 | 41,082.00 | 0.0K |
| 09:28 | 41,084.00 | 41,087.00 | 41,077.00 | 41,077.00 | 0.0K |
| 09:29 | 41,075.00 | 41,082.00 | 41,060.00 | 41,062.00 | 0.0K |
| 09:30 | 41,060.00 | 41,065.00 | 41,045.00 | 41,053.00 | 0.0K |
| 09:31 | 41,055.00 | 41,065.00 | 41,045.00 | 41,046.00 | 0.0K |
| 09:32 | 41,043.00 | 41,063.00 | 41,043.00 | 41,063.00 | 0.0K |
| 09:33 | 41,058.00 | 41,078.00 | 41,058.00 | 41,078.00 | 0.0K |
| 09:34 | 41,076.00 | 41,081.00 | 41,063.00 | 41,063.00 | 0.0K |
| 09:35 | 41,061.00 | 41,066.00 | 41,058.00 | 41,066.00 | 0.0K |
| 09:36 | 41,073.00 | 41,088.00 | 41,073.00 | 41,086.00 | 0.0K |
| 09:37 | 41,083.00 | 41,086.00 | 41,068.00 | 41,068.00 | 0.0K |
| 09:38 | 41,066.00 | 41,068.00 | 41,063.00 | 41,063.00 | 0.0K |
| 09:39 | 41,061.00 | 41,073.00 | 41,061.00 | 41,066.00 | 0.0K |
| 09:40 | 41,063.00 | 41,091.00 | 41,063.00 | 41,091.00 | 0.0K |
| 09:41 | 41,098.00 | 41,098.00 | 41,073.00 | 41,080.00 | 0.0K |
| 09:42 | 41,083.00 | 41,085.00 | 41,073.00 | 41,078.00 | 0.0K |
| 09:43 | 41,065.00 | 41,065.00 | 41,048.00 | 41,061.00 | 0.0K |
| 09:44 | 41,058.00 | 41,058.00 | 41,041.00 | 41,048.00 | 0.0K |
| 09:45 | 41,043.00 | 41,058.00 | 41,043.00 | 41,053.00 | 0.0K |
| 09:46 | 41,051.00 | 41,058.00 | 41,051.00 | 41,058.00 | 0.0K |
| 09:47 | 41,068.00 | 41,068.00 | 41,041.00 | 41,043.00 | 0.0K |
| 09:48 | 41,048.00 | 41,058.00 | 41,046.00 | 41,053.00 | 0.0K |
| 09:49 | 41,056.00 | 41,058.00 | 41,046.00 | 41,048.00 | 0.0K |
| 09:50 | 41,043.00 | 41,061.00 | 41,043.00 | 41,053.00 | 0.0K |
| 09:51 | 41,056.00 | 41,065.00 | 41,053.00 | 41,065.00 | 0.0K |
| 09:52 | 41,055.00 | 41,080.00 | 41,055.00 | 41,075.00 | 0.0K |
| 09:53 | 41,078.00 | 41,083.00 | 41,070.00 | 41,072.00 | 0.0K |
| 09:54 | 41,075.00 | 41,097.00 | 41,075.00 | 41,095.00 | 0.0K |
| 09:55 | 41,102.00 | 41,117.00 | 41,097.00 | 41,115.00 | 0.0K |
| 09:56 | 41,112.00 | 41,117.00 | 41,107.00 | 41,112.00 | 0.0K |
| 09:57 | 41,105.00 | 41,105.00 | 41,095.00 | 41,095.00 | 0.0K |
| 09:58 | 41,097.00 | 41,102.00 | 41,089.00 | 41,089.00 | 0.0K |
| 09:59 | 41,084.00 | 41,087.00 | 41,075.00 | 41,075.00 | 0.0K |
| 10:00 | 41,085.00 | 41,152.00 | 41,070.00 | 41,152.00 | 0.0K |
| 10:01 | 41,172.00 | 41,209.00 | 41,154.00 | 41,154.00 | 0.0K |
| 10:02 | 41,157.00 | 41,177.00 | 41,152.00 | 41,159.00 | 0.0K |
| 10:03 | 41,167.00 | 41,167.00 | 41,142.00 | 41,142.00 | 0.0K |
| 10:04 | 41,140.00 | 41,160.00 | 41,137.00 | 41,155.00 | 0.0K |
| 10:05 | 41,157.00 | 41,160.00 | 41,137.00 | 41,142.00 | 0.0K |
| 10:06 | 41,140.00 | 41,145.00 | 41,117.00 | 41,135.00 | 0.0K |
| 10:07 | 41,132.00 | 41,132.00 | 41,113.00 | 41,113.00 | 0.0K |
| 10:08 | 41,110.00 | 41,110.00 | 41,093.00 | 41,108.00 | 0.0K |
| 10:09 | 41,103.00 | 41,103.00 | 41,088.00 | 41,093.00 | 0.0K |
| 10:10 | 41,090.00 | 41,105.00 | 41,090.00 | 41,098.00 | 0.0K |
| 10:11 | 41,100.00 | 41,110.00 | 41,088.00 | 41,110.00 | 0.0K |
| 10:12 | 41,113.00 | 41,113.00 | 41,097.00 | 41,112.00 | 0.0K |
| 10:13 | 41,110.00 | 41,117.00 | 41,107.00 | 41,110.00 | 0.0K |
| 10:14 | 41,112.00 | 41,129.00 | 41,112.00 | 41,129.00 | 0.0K |
| 10:15 | 41,132.00 | 41,147.00 | 41,087.00 | 41,094.00 | 0.0K |
| 10:16 | 41,104.00 | 41,126.00 | 41,104.00 | 41,121.00 | 0.0K |
| 10:17 | 41,126.00 | 41,136.00 | 41,119.00 | 41,126.00 | 0.0K |
| 10:18 | 41,134.00 | 41,148.00 | 41,134.00 | 41,143.00 | 0.0K |
| 10:19 | 41,133.00 | 41,145.00 | 41,133.00 | 41,140.00 | 0.0K |
| 10:20 | 41,143.00 | 41,158.00 | 41,140.00 | 41,145.00 | 0.0K |
| 10:21 | 41,150.00 | 41,150.00 | 41,135.00 | 41,150.00 | 0.0K |
| 10:22 | 41,160.00 | 41,165.00 | 41,152.00 | 41,157.00 | 0.0K |
| 10:23 | 41,160.00 | 41,160.00 | 41,149.00 | 41,149.00 | 0.0K |
| 10:24 | 41,154.00 | 41,169.00 | 41,149.00 | 41,164.00 | 0.0K |
| 10:25 | 41,167.00 | 41,179.00 | 41,167.00 | 41,174.00 | 0.0K |
| 10:26 | 41,179.00 | 41,191.00 | 41,179.00 | 41,189.00 | 0.0K |
| 10:27 | 41,194.00 | 41,204.00 | 41,184.00 | 41,194.00 | 0.0K |
| 10:28 | 41,196.00 | 41,221.00 | 41,196.00 | 41,221.00 | 0.0K |
| 10:29 | 41,224.00 | 41,224.00 | 41,214.00 | 41,221.00 | 0.0K |
| 10:30 | 41,224.00 | 41,226.00 | 41,214.00 | 41,226.00 | 0.0K |
| 10:31 | 41,244.00 | 41,244.00 | 41,236.00 | 41,244.00 | 0.0K |
| 10:32 | 41,241.00 | 41,254.00 | 41,239.00 | 41,249.00 | 0.0K |
| 10:33 | 41,251.00 | 41,263.00 | 41,243.00 | 41,261.00 | 0.0K |
| 10:34 | 41,256.00 | 41,258.00 | 41,234.00 | 41,234.00 | 0.0K |
| 10:35 | 41,231.00 | 41,231.00 | 41,219.00 | 41,231.00 | 0.0K |
| 10:36 | 41,234.00 | 41,249.00 | 41,231.00 | 41,231.00 | 0.0K |
| 10:37 | 41,229.00 | 41,229.00 | 41,219.00 | 41,221.00 | 0.0K |
| 10:38 | 41,219.00 | 41,221.00 | 41,214.00 | 41,219.00 | 0.0K |
| 10:39 | 41,226.00 | 41,231.00 | 41,219.00 | 41,231.00 | 0.0K |
| 10:40 | 41,229.00 | 41,234.00 | 41,223.00 | 41,223.00 | 0.0K |
| 10:41 | 41,218.00 | 41,218.00 | 41,209.00 | 41,209.00 | 0.0K |
| 10:42 | 41,206.00 | 41,211.00 | 41,204.00 | 41,204.00 | 0.0K |
| 10:43 | 41,201.00 | 41,214.00 | 41,201.00 | 41,214.00 | 0.0K |
| 10:44 | 41,219.00 | 41,223.00 | 41,218.00 | 41,223.00 | 0.0K |
| 10:45 | 41,226.00 | 41,241.00 | 41,223.00 | 41,231.00 | 0.0K |
| 10:46 | 41,233.00 | 41,233.00 | 41,213.00 | 41,218.00 | 0.0K |
| 10:47 | 41,223.00 | 41,238.00 | 41,211.00 | 41,233.00 | 0.0K |
| 10:48 | 41,238.00 | 41,238.00 | 41,218.00 | 41,218.00 | 0.0K |
| 10:49 | 41,208.00 | 41,223.00 | 41,203.00 | 41,223.00 | 0.0K |
| 10:50 | 41,220.00 | 41,230.00 | 41,218.00 | 41,220.00 | 0.0K |
| 10:51 | 41,223.00 | 41,253.00 | 41,223.00 | 41,253.00 | 0.0K |
| 10:52 | 41,252.00 | 41,255.00 | 41,247.00 | 41,252.00 | 0.0K |
| 10:53 | 41,250.00 | 41,257.00 | 41,247.00 | 41,252.00 | 0.0K |
| 10:54 | 41,251.00 | 41,255.00 | 41,243.00 | 41,243.00 | 0.0K |
| 10:55 | 41,245.00 | 41,257.00 | 41,245.00 | 41,252.00 | 0.0K |
| 10:56 | 41,257.00 | 41,262.00 | 41,247.00 | 41,252.00 | 0.0K |
| 10:57 | 41,242.00 | 41,247.00 | 41,233.00 | 41,247.00 | 0.0K |
| 10:58 | 41,245.00 | 41,252.00 | 41,245.00 | 41,250.00 | 0.0K |
| 10:59 | 41,255.00 | 41,255.00 | 41,235.00 | 41,235.00 | 0.0K |
| 11:00 | 41,232.00 | 41,247.00 | 41,232.00 | 41,237.00 | 0.0K |
| 11:01 | 41,240.00 | 41,242.00 | 41,235.00 | 41,240.00 | 0.0K |
| 11:02 | 41,237.00 | 41,242.00 | 41,237.00 | 41,242.00 | 0.0K |
| 11:03 | 41,240.00 | 41,242.00 | 41,230.00 | 41,237.00 | 0.0K |
| 11:04 | 41,242.00 | 41,249.00 | 41,239.00 | 41,239.00 | 0.0K |
| 11:05 | 41,237.00 | 41,249.00 | 41,237.00 | 41,249.00 | 0.0K |
| 11:06 | 41,247.00 | 41,247.00 | 41,232.00 | 41,237.00 | 0.0K |
| 11:07 | 41,242.00 | 41,254.00 | 41,242.00 | 41,252.00 | 0.0K |
| 11:08 | 41,254.00 | 41,267.00 | 41,254.00 | 41,267.00 | 0.0K |
| 11:09 | 41,269.00 | 41,279.00 | 41,269.00 | 41,279.00 | 0.0K |
| 11:10 | 41,282.00 | 41,292.00 | 41,272.00 | 41,277.00 | 0.0K |
| 11:11 | 41,282.00 | 41,282.00 | 41,269.00 | 41,272.00 | 0.0K |
| 11:12 | 41,279.00 | 41,289.00 | 41,277.00 | 41,287.00 | 0.0K |
| 11:13 | 41,292.00 | 41,292.00 | 41,277.00 | 41,290.00 | 0.0K |
| 11:14 | 41,297.00 | 41,300.00 | 41,282.00 | 41,285.00 | 0.0K |
| 11:15 | 41,287.00 | 41,292.00 | 41,285.00 | 41,285.00 | 0.0K |
| 11:16 | 41,282.00 | 41,287.00 | 41,273.00 | 41,278.00 | 0.0K |
| 11:17 | 41,280.00 | 41,287.00 | 41,263.00 | 41,263.00 | 0.0K |
| 11:18 | 41,258.00 | 41,263.00 | 41,258.00 | 41,260.00 | 0.0K |
| 11:19 | 41,262.00 | 41,262.00 | 41,250.00 | 41,255.00 | 0.0K |
| 11:20 | 41,252.00 | 41,262.00 | 41,250.00 | 41,262.00 | 0.0K |
| 11:21 | 41,267.00 | 41,267.00 | 41,255.00 | 41,265.00 | 0.0K |
| 11:22 | 41,267.00 | 41,285.00 | 41,267.00 | 41,282.00 | 0.0K |
| 11:23 | 41,280.00 | 41,287.00 | 41,277.00 | 41,284.00 | 0.0K |
| 11:24 | 41,287.00 | 41,294.00 | 41,282.00 | 41,287.00 | 0.0K |
| 11:25 | 41,290.00 | 41,297.00 | 41,277.00 | 41,282.00 | 0.0K |
| 11:26 | 41,287.00 | 41,307.00 | 41,287.00 | 41,298.00 | 0.0K |
| 11:27 | 41,293.00 | 41,300.00 | 41,283.00 | 41,283.00 | 0.0K |
| 11:28 | 41,278.00 | 41,278.00 | 41,263.00 | 41,268.00 | 0.0K |
| 11:29 | 41,273.00 | 41,276.00 | 41,263.00 | 41,276.00 | 0.0K |
| 11:30 | 41,273.00 | 41,273.00 | 41,266.00 | 41,266.00 | 0.0K |
| 11:31 | 41,268.00 | 41,286.00 | 41,266.00 | 41,286.00 | 0.0K |
| 11:32 | 41,288.00 | 41,301.00 | 41,278.00 | 41,296.00 | 0.0K |
| 11:33 | 41,298.00 | 41,301.00 | 41,281.00 | 41,281.00 | 0.0K |
| 11:34 | 41,286.00 | 41,286.00 | 41,276.00 | 41,284.00 | 0.0K |
| 11:35 | 41,286.00 | 41,286.00 | 41,269.00 | 41,269.00 | 0.0K |
| 11:36 | 41,271.00 | 41,281.00 | 41,264.00 | 41,264.00 | 0.0K |
| 11:37 | 41,269.00 | 41,269.00 | 41,249.00 | 41,259.00 | 0.0K |
| 11:38 | 41,254.00 | 41,257.00 | 41,234.00 | 41,234.00 | 0.0K |
| 11:39 | 41,229.00 | 41,239.00 | 41,229.00 | 41,236.00 | 0.0K |
| 11:40 | 41,234.00 | 41,234.00 | 41,219.00 | 41,224.00 | 0.0K |
| 11:41 | 41,222.00 | 41,229.00 | 41,214.00 | 41,229.00 | 0.0K |
| 11:42 | 41,227.00 | 41,232.00 | 41,224.00 | 41,232.00 | 0.0K |
| 11:43 | 41,229.00 | 41,229.00 | 41,207.00 | 41,209.00 | 0.0K |
| 11:44 | 41,204.00 | 41,234.00 | 41,204.00 | 41,229.00 | 0.0K |
| 11:45 | 41,231.00 | 41,246.00 | 41,229.00 | 41,244.00 | 0.0K |
| 11:46 | 41,249.00 | 41,251.00 | 41,241.00 | 41,251.00 | 0.0K |
| 11:47 | 41,249.00 | 41,254.00 | 41,249.00 | 41,254.00 | 0.0K |
| 11:48 | 41,251.00 | 41,251.00 | 41,229.00 | 41,231.00 | 0.0K |
| 11:49 | 41,226.00 | 41,234.00 | 41,219.00 | 41,219.00 | 0.0K |
| 11:50 | 41,216.00 | 41,219.00 | 41,202.00 | 41,202.00 | 0.0K |
| 11:51 | 41,204.00 | 41,224.00 | 41,202.00 | 41,219.00 | 0.0K |
| 11:52 | 41,224.00 | 41,237.00 | 41,222.00 | 41,237.00 | 0.0K |
| 11:53 | 41,239.00 | 41,239.00 | 41,209.00 | 41,212.00 | 0.0K |
| 11:54 | 41,210.00 | 41,215.00 | 41,205.00 | 41,205.00 | 0.0K |
| 11:55 | 41,207.00 | 41,207.00 | 41,202.00 | 41,205.00 | 0.0K |
| 11:56 | 41,202.00 | 41,222.00 | 41,200.00 | 41,222.00 | 0.0K |
| 11:57 | 41,220.00 | 41,222.00 | 41,215.00 | 41,215.00 | 0.0K |
| 11:58 | 41,220.00 | 41,230.00 | 41,220.00 | 41,225.00 | 0.0K |
| 11:59 | 41,222.00 | 41,227.00 | 41,217.00 | 41,217.00 | 0.0K |
| 12:00 | 41,225.00 | 41,225.00 | 41,217.00 | 41,220.00 | 0.0K |
| 12:01 | 41,215.00 | 41,225.00 | 41,215.00 | 41,217.00 | 0.0K |
| 12:02 | 41,210.00 | 41,225.00 | 41,210.00 | 41,220.00 | 0.0K |
| 12:03 | 41,222.00 | 41,225.00 | 41,210.00 | 41,210.00 | 0.0K |
| 12:04 | 41,215.00 | 41,220.00 | 41,210.00 | 41,217.00 | 0.0K |
| 12:05 | 41,220.00 | 41,220.00 | 41,205.00 | 41,210.00 | 0.0K |
| 12:06 | 41,215.00 | 41,227.00 | 41,215.00 | 41,227.00 | 0.0K |
| 12:07 | 41,225.00 | 41,225.00 | 41,210.00 | 41,210.00 | 0.0K |
| 12:08 | 41,213.00 | 41,220.00 | 41,210.00 | 41,218.00 | 0.0K |
| 12:09 | 41,215.00 | 41,227.00 | 41,215.00 | 41,220.00 | 0.0K |
| 12:10 | 41,215.00 | 41,220.00 | 41,190.00 | 41,198.00 | 0.0K |
| 12:11 | 41,200.00 | 41,200.00 | 41,183.00 | 41,183.00 | 0.0K |
| 12:12 | 41,185.00 | 41,195.00 | 41,185.00 | 41,190.00 | 0.0K |
| 12:13 | 41,180.00 | 41,200.00 | 41,180.00 | 41,200.00 | 0.0K |
| 12:14 | 41,195.00 | 41,200.00 | 41,192.00 | 41,197.00 | 0.0K |
| 12:15 | 41,200.00 | 41,210.00 | 41,200.00 | 41,205.00 | 0.0K |
| 12:16 | 41,202.00 | 41,215.00 | 41,195.00 | 41,215.00 | 0.0K |
| 12:17 | 41,212.00 | 41,224.00 | 41,212.00 | 41,224.00 | 0.0K |
| 12:18 | 41,227.00 | 41,234.00 | 41,227.00 | 41,234.00 | 0.0K |
| 12:19 | 41,236.00 | 41,241.00 | 41,236.00 | 41,239.00 | 0.0K |
| 12:20 | 41,241.00 | 41,241.00 | 41,229.00 | 41,241.00 | 0.0K |
| 12:21 | 41,244.00 | 41,244.00 | 41,219.00 | 41,222.00 | 0.0K |
| 12:22 | 41,219.00 | 41,224.00 | 41,214.00 | 41,219.00 | 0.0K |
| 12:23 | 41,214.00 | 41,219.00 | 41,214.00 | 41,219.00 | 0.0K |
| 12:24 | 41,224.00 | 41,227.00 | 41,202.00 | 41,209.00 | 0.0K |
| 12:25 | 41,207.00 | 41,212.00 | 41,199.00 | 41,199.00 | 0.0K |
| 12:26 | 41,202.00 | 41,214.00 | 41,202.00 | 41,214.00 | 0.0K |
| 12:27 | 41,212.00 | 41,219.00 | 41,212.00 | 41,219.00 | 0.0K |
| 12:28 | 41,222.00 | 41,234.00 | 41,219.00 | 41,234.00 | 0.0K |
| 12:29 | 41,239.00 | 41,239.00 | 41,234.00 | 41,234.00 | 0.0K |
| 12:30 | 41,224.00 | 41,229.00 | 41,197.00 | 41,197.00 | 0.0K |
| 12:31 | 41,194.00 | 41,194.00 | 41,180.00 | 41,190.00 | 0.0K |
| 12:32 | 41,192.00 | 41,192.00 | 41,180.00 | 41,185.00 | 0.0K |
| 12:33 | 41,189.00 | 41,197.00 | 41,187.00 | 41,197.00 | 0.0K |
| 12:34 | 41,199.00 | 41,199.00 | 41,189.00 | 41,192.00 | 0.0K |
| 12:35 | 41,189.00 | 41,197.00 | 41,187.00 | 41,197.00 | 0.0K |
| 12:36 | 41,194.00 | 41,204.00 | 41,192.00 | 41,204.00 | 0.0K |
| 12:37 | 41,199.00 | 41,199.00 | 41,184.00 | 41,184.00 | 0.0K |
| 12:38 | 41,187.00 | 41,202.00 | 41,184.00 | 41,202.00 | 0.0K |
| 12:39 | 41,197.00 | 41,209.00 | 41,192.00 | 41,209.00 | 0.0K |
| 12:40 | 41,211.00 | 41,211.00 | 41,204.00 | 41,209.00 | 0.0K |
| 12:41 | 41,211.00 | 41,211.00 | 41,201.00 | 41,209.00 | 0.0K |
| 12:42 | 41,214.00 | 41,224.00 | 41,214.00 | 41,216.00 | 0.0K |
| 12:43 | 41,219.00 | 41,224.00 | 41,214.00 | 41,224.00 | 0.0K |
| 12:44 | 41,221.00 | 41,231.00 | 41,214.00 | 41,229.00 | 0.0K |
| 12:45 | 41,231.00 | 41,236.00 | 41,229.00 | 41,234.00 | 0.0K |
| 12:46 | 41,239.00 | 41,239.00 | 41,234.00 | 41,236.00 | 0.0K |
| 12:47 | 41,241.00 | 41,241.00 | 41,229.00 | 41,229.00 | 0.0K |
| 12:48 | 41,231.00 | 41,236.00 | 41,229.00 | 41,229.00 | 0.0K |
| 12:49 | 41,231.00 | 41,231.00 | 41,219.00 | 41,219.00 | 0.0K |
| 12:50 | 41,224.00 | 41,236.00 | 41,224.00 | 41,231.00 | 0.0K |
| 12:51 | 41,234.00 | 41,234.00 | 41,221.00 | 41,221.00 | 0.0K |
| 12:52 | 41,219.00 | 41,221.00 | 41,214.00 | 41,214.00 | 0.0K |
| 12:53 | 41,224.00 | 41,226.00 | 41,219.00 | 41,224.00 | 0.0K |
| 12:54 | 41,221.00 | 41,226.00 | 41,214.00 | 41,214.00 | 0.0K |
| 12:55 | 41,209.00 | 41,219.00 | 41,209.00 | 41,214.00 | 0.0K |
| 12:56 | 41,216.00 | 41,216.00 | 41,209.00 | 41,209.00 | 0.0K |
| 12:57 | 41,211.00 | 41,211.00 | 41,206.00 | 41,211.00 | 0.0K |
| 12:58 | 41,209.00 | 41,209.00 | 41,209.00 | 41,209.00 | 0.0K |
| 12:59 | 41,211.00 | 41,214.00 | 41,206.00 | 41,206.00 | 0.0K |
| 13:00 | 41,219.00 | 41,231.00 | 41,194.00 | 41,226.00 | 0.0K |
| 13:01 | 41,234.00 | 41,236.00 | 41,224.00 | 41,234.00 | 0.0K |
| 13:02 | 41,236.00 | 41,248.00 | 41,231.00 | 41,246.00 | 0.0K |
| 13:03 | 41,243.00 | 41,256.00 | 41,238.00 | 41,243.00 | 0.0K |
| 13:04 | 41,241.00 | 41,251.00 | 41,241.00 | 41,250.00 | 0.0K |
| 13:05 | 41,253.00 | 41,263.00 | 41,253.00 | 41,260.00 | 0.0K |
| 13:06 | 41,263.00 | 41,272.00 | 41,262.00 | 41,265.00 | 0.0K |
| 13:07 | 41,267.00 | 41,267.00 | 41,255.00 | 41,257.00 | 0.0K |
| 13:08 | 41,260.00 | 41,262.00 | 41,257.00 | 41,260.00 | 0.0K |
| 13:09 | 41,247.00 | 41,262.00 | 41,247.00 | 41,262.00 | 0.0K |
| 13:10 | 41,257.00 | 41,262.00 | 41,255.00 | 41,257.00 | 0.0K |
| 13:11 | 41,252.00 | 41,252.00 | 41,243.00 | 41,248.00 | 0.0K |
| 13:12 | 41,245.00 | 41,253.00 | 41,238.00 | 41,245.00 | 0.0K |
| 13:13 | 41,250.00 | 41,258.00 | 41,250.00 | 41,255.00 | 0.0K |
| 13:14 | 41,263.00 | 41,268.00 | 41,263.00 | 41,265.00 | 0.0K |
| 13:15 | 41,263.00 | 41,278.00 | 41,260.00 | 41,270.00 | 0.0K |
| 13:16 | 41,273.00 | 41,288.00 | 41,273.00 | 41,285.00 | 0.0K |
| 13:17 | 41,288.00 | 41,290.00 | 41,285.00 | 41,290.00 | 0.0K |
| 13:18 | 41,293.00 | 41,293.00 | 41,288.00 | 41,288.00 | 0.0K |
| 13:19 | 41,293.00 | 41,293.00 | 41,288.00 | 41,290.00 | 0.0K |
| 13:20 | 41,288.00 | 41,298.00 | 41,288.00 | 41,290.00 | 0.0K |
| 13:21 | 41,293.00 | 41,298.00 | 41,288.00 | 41,295.00 | 0.0K |
| 13:22 | 41,298.00 | 41,303.00 | 41,298.00 | 41,300.00 | 0.0K |
| 13:23 | 41,303.00 | 41,305.00 | 41,298.00 | 41,303.00 | 0.0K |
| 13:24 | 41,298.00 | 41,301.00 | 41,295.00 | 41,301.00 | 0.0K |
| 13:25 | 41,303.00 | 41,303.00 | 41,293.00 | 41,293.00 | 0.0K |
| 13:26 | 41,288.00 | 41,298.00 | 41,288.00 | 41,298.00 | 0.0K |
| 13:27 | 41,296.00 | 41,298.00 | 41,296.00 | 41,296.00 | 0.0K |
| 13:28 | 41,298.00 | 41,301.00 | 41,288.00 | 41,291.00 | 0.0K |
| 13:29 | 41,293.00 | 41,298.00 | 41,293.00 | 41,296.00 | 0.0K |
| 13:30 | 41,298.00 | 41,298.00 | 41,288.00 | 41,288.00 | 0.0K |
| 13:31 | 41,291.00 | 41,296.00 | 41,291.00 | 41,296.00 | 0.0K |
| 13:32 | 41,293.00 | 41,303.00 | 41,291.00 | 41,291.00 | 0.0K |
| 13:33 | 41,296.00 | 41,296.00 | 41,281.00 | 41,281.00 | 0.0K |
| 13:34 | 41,279.00 | 41,281.00 | 41,269.00 | 41,271.00 | 0.0K |
| 13:35 | 41,274.00 | 41,279.00 | 41,264.00 | 41,272.00 | 0.0K |
| 13:36 | 41,274.00 | 41,279.00 | 41,272.00 | 41,279.00 | 0.0K |
| 13:37 | 41,282.00 | 41,289.00 | 41,271.00 | 41,279.00 | 0.0K |
| 13:38 | 41,276.00 | 41,284.00 | 41,274.00 | 41,281.00 | 0.0K |
| 13:39 | 41,284.00 | 41,289.00 | 41,284.00 | 41,284.00 | 0.0K |
| 13:40 | 41,286.00 | 41,296.00 | 41,284.00 | 41,296.00 | 0.0K |
| 13:41 | 41,291.00 | 41,308.00 | 41,291.00 | 41,303.00 | 0.0K |
| 13:42 | 41,301.00 | 41,301.00 | 41,296.00 | 41,296.00 | 0.0K |
| 13:43 | 41,293.00 | 41,298.00 | 41,293.00 | 41,296.00 | 0.0K |
| 13:44 | 41,298.00 | 41,298.00 | 41,291.00 | 41,291.00 | 0.0K |
| 13:45 | 41,293.00 | 41,296.00 | 41,291.00 | 41,291.00 | 0.0K |
| 13:46 | 41,293.00 | 41,293.00 | 41,291.00 | 41,291.00 | 0.0K |
| 13:47 | 41,294.00 | 41,296.00 | 41,291.00 | 41,294.00 | 0.0K |
| 13:48 | 41,291.00 | 41,291.00 | 41,284.00 | 41,289.00 | 0.0K |
| 13:49 | 41,286.00 | 41,296.00 | 41,284.00 | 41,296.00 | 0.0K |
| 13:50 | 41,291.00 | 41,294.00 | 41,289.00 | 41,291.00 | 0.0K |
| 13:51 | 41,289.00 | 41,289.00 | 41,267.00 | 41,269.00 | 0.0K |
| 13:52 | 41,272.00 | 41,277.00 | 41,272.00 | 41,274.00 | 0.0K |
| 13:53 | 41,277.00 | 41,284.00 | 41,274.00 | 41,274.00 | 0.0K |
| 13:54 | 41,277.00 | 41,284.00 | 41,274.00 | 41,284.00 | 0.0K |
| 13:55 | 41,281.00 | 41,291.00 | 41,279.00 | 41,286.00 | 0.0K |
| 13:56 | 41,284.00 | 41,284.00 | 41,279.00 | 41,281.00 | 0.0K |
| 13:57 | 41,279.00 | 41,284.00 | 41,279.00 | 41,279.00 | 0.0K |
| 13:58 | 41,269.00 | 41,272.00 | 41,269.00 | 41,269.00 | 0.0K |
| 13:59 | 41,272.00 | 41,274.00 | 41,269.00 | 41,269.00 | 0.0K |
| 14:00 | 41,284.00 | 41,284.00 | 41,264.00 | 41,264.00 | 0.0K |
| 14:01 | 41,267.00 | 41,274.00 | 41,262.00 | 41,264.00 | 0.0K |
| 14:02 | 41,262.00 | 41,269.00 | 41,259.00 | 41,264.00 | 0.0K |
| 14:03 | 41,269.00 | 41,272.00 | 41,267.00 | 41,272.00 | 0.0K |
| 14:04 | 41,269.00 | 41,284.00 | 41,269.00 | 41,282.00 | 0.0K |
| 14:05 | 41,279.00 | 41,292.00 | 41,274.00 | 41,277.00 | 0.0K |
| 14:06 | 41,274.00 | 41,304.00 | 41,274.00 | 41,299.00 | 0.0K |
| 14:07 | 41,302.00 | 41,307.00 | 41,299.00 | 41,304.00 | 0.0K |
| 14:08 | 41,302.00 | 41,304.00 | 41,299.00 | 41,302.00 | 0.0K |
| 14:09 | 41,309.00 | 41,309.00 | 41,304.00 | 41,304.00 | 0.0K |
| 14:10 | 41,299.00 | 41,309.00 | 41,299.00 | 41,304.00 | 0.0K |
| 14:11 | 41,299.00 | 41,324.00 | 41,299.00 | 41,324.00 | 0.0K |
| 14:12 | 41,322.00 | 41,327.00 | 41,319.00 | 41,327.00 | 0.0K |
| 14:13 | 41,324.00 | 41,329.00 | 41,324.00 | 41,324.00 | 0.0K |
| 14:14 | 41,329.00 | 41,329.00 | 41,324.00 | 41,327.00 | 0.0K |
| 14:15 | 41,324.00 | 41,324.00 | 41,317.00 | 41,319.00 | 0.0K |
| 14:16 | 41,322.00 | 41,324.00 | 41,315.00 | 41,317.00 | 0.0K |
| 14:17 | 41,315.00 | 41,317.00 | 41,310.00 | 41,310.00 | 0.0K |
| 14:18 | 41,307.00 | 41,315.00 | 41,307.00 | 41,312.00 | 0.0K |
| 14:19 | 41,310.00 | 41,330.00 | 41,310.00 | 41,330.00 | 0.0K |
| 14:20 | 41,325.00 | 41,325.00 | 41,305.00 | 41,305.00 | 0.0K |
| 14:21 | 41,307.00 | 41,307.00 | 41,293.00 | 41,293.00 | 0.0K |
| 14:22 | 41,288.00 | 41,288.00 | 41,280.00 | 41,283.00 | 0.0K |
| 14:23 | 41,280.00 | 41,286.00 | 41,275.00 | 41,275.00 | 0.0K |
| 14:24 | 41,278.00 | 41,278.00 | 41,268.00 | 41,271.00 | 0.0K |
| 14:25 | 41,273.00 | 41,273.00 | 41,268.00 | 41,273.00 | 0.0K |
| 14:26 | 41,271.00 | 41,273.00 | 41,263.00 | 41,268.00 | 0.0K |
| 14:27 | 41,273.00 | 41,273.00 | 41,268.00 | 41,271.00 | 0.0K |
| 14:28 | 41,273.00 | 41,278.00 | 41,271.00 | 41,278.00 | 0.0K |
| 14:29 | 41,273.00 | 41,283.00 | 41,273.00 | 41,281.00 | 0.0K |
| 14:30 | 41,278.00 | 41,288.00 | 41,278.00 | 41,288.00 | 0.0K |
| 14:31 | 41,291.00 | 41,303.00 | 41,291.00 | 41,295.00 | 0.0K |
| 14:32 | 41,298.00 | 41,315.00 | 41,295.00 | 41,315.00 | 0.0K |
| 14:33 | 41,313.00 | 41,315.00 | 41,310.00 | 41,310.00 | 0.0K |
| 14:34 | 41,302.00 | 41,315.00 | 41,302.00 | 41,312.00 | 0.0K |
| 14:35 | 41,305.00 | 41,315.00 | 41,302.00 | 41,315.00 | 0.0K |
| 14:36 | 41,310.00 | 41,320.00 | 41,310.00 | 41,315.00 | 0.0K |
| 14:37 | 41,317.00 | 41,320.00 | 41,315.00 | 41,315.00 | 0.0K |
| 14:38 | 41,317.00 | 41,317.00 | 41,307.00 | 41,309.00 | 0.0K |
| 14:39 | 41,307.00 | 41,310.00 | 41,295.00 | 41,295.00 | 0.0K |
| 14:40 | 41,297.00 | 41,300.00 | 41,295.00 | 41,300.00 | 0.0K |
| 14:41 | 41,305.00 | 41,310.00 | 41,305.00 | 41,310.00 | 0.0K |
| 14:42 | 41,305.00 | 41,312.00 | 41,305.00 | 41,307.00 | 0.0K |
| 14:43 | 41,310.00 | 41,312.00 | 41,307.00 | 41,307.00 | 0.0K |
| 14:44 | 41,305.00 | 41,305.00 | 41,298.00 | 41,298.00 | 0.0K |
| 14:45 | 41,295.00 | 41,305.00 | 41,295.00 | 41,305.00 | 0.0K |
| 14:46 | 41,308.00 | 41,310.00 | 41,300.00 | 41,305.00 | 0.0K |
| 14:47 | 41,303.00 | 41,305.00 | 41,290.00 | 41,290.00 | 0.0K |
| 14:48 | 41,293.00 | 41,300.00 | 41,293.00 | 41,295.00 | 0.0K |
| 14:49 | 41,298.00 | 41,305.00 | 41,298.00 | 41,303.00 | 0.0K |
| 14:50 | 41,298.00 | 41,298.00 | 41,293.00 | 41,293.00 | 0.0K |
| 14:51 | 41,290.00 | 41,303.00 | 41,290.00 | 41,298.00 | 0.0K |
| 14:52 | 41,305.00 | 41,313.00 | 41,300.00 | 41,300.00 | 0.0K |
| 14:53 | 41,295.00 | 41,303.00 | 41,295.00 | 41,303.00 | 0.0K |
| 14:54 | 41,300.00 | 41,305.00 | 41,300.00 | 41,305.00 | 0.0K |
| 14:55 | 41,308.00 | 41,312.00 | 41,308.00 | 41,310.00 | 0.0K |
| 14:56 | 41,305.00 | 41,315.00 | 41,305.00 | 41,315.00 | 0.0K |
| 14:57 | 41,312.00 | 41,312.00 | 41,297.00 | 41,297.00 | 0.0K |
| 14:58 | 41,300.00 | 41,305.00 | 41,300.00 | 41,300.00 | 0.0K |
| 14:59 | 41,302.00 | 41,302.00 | 41,295.00 | 41,295.00 | 0.0K |
| 15:00 | 41,297.00 | 41,302.00 | 41,285.00 | 41,285.00 | 0.0K |
| 15:01 | 41,290.00 | 41,295.00 | 41,290.00 | 41,292.00 | 0.0K |
| 15:02 | 41,295.00 | 41,295.00 | 41,287.00 | 41,288.00 | 0.0K |
| 15:03 | 41,295.00 | 41,297.00 | 41,292.00 | 41,295.00 | 0.0K |
| 15:04 | 41,285.00 | 41,285.00 | 41,283.00 | 41,285.00 | 0.0K |
| 15:05 | 41,280.00 | 41,283.00 | 41,275.00 | 41,277.00 | 0.0K |
| 15:06 | 41,275.00 | 41,275.00 | 41,267.00 | 41,270.00 | 0.0K |
| 15:07 | 41,272.00 | 41,277.00 | 41,270.00 | 41,270.00 | 0.0K |
| 15:08 | 41,275.00 | 41,290.00 | 41,275.00 | 41,287.00 | 0.0K |
| 15:09 | 41,295.00 | 41,295.00 | 41,285.00 | 41,290.00 | 0.0K |
| 15:10 | 41,282.00 | 41,297.00 | 41,282.00 | 41,297.00 | 0.0K |
| 15:11 | 41,305.00 | 41,314.00 | 41,304.00 | 41,314.00 | 0.0K |
| 15:12 | 41,317.00 | 41,319.00 | 41,314.00 | 41,317.00 | 0.0K |
| 15:13 | 41,314.00 | 41,319.00 | 41,314.00 | 41,319.00 | 0.0K |
| 15:14 | 41,317.00 | 41,322.00 | 41,314.00 | 41,315.00 | 0.0K |
| 15:15 | 41,317.00 | 41,317.00 | 41,310.00 | 41,315.00 | 0.0K |
| 15:16 | 41,317.00 | 41,320.00 | 41,312.00 | 41,317.00 | 0.0K |
| 15:17 | 41,320.00 | 41,320.00 | 41,312.00 | 41,315.00 | 0.0K |
| 15:18 | 41,320.00 | 41,322.00 | 41,307.00 | 41,307.00 | 0.0K |
| 15:19 | 41,315.00 | 41,315.00 | 41,302.00 | 41,312.00 | 0.0K |
| 15:20 | 41,314.00 | 41,317.00 | 41,312.00 | 41,312.00 | 0.0K |
| 15:21 | 41,317.00 | 41,325.00 | 41,315.00 | 41,325.00 | 0.0K |
| 15:22 | 41,330.00 | 41,330.00 | 41,317.00 | 41,320.00 | 0.0K |
| 15:23 | 41,317.00 | 41,322.00 | 41,312.00 | 41,317.00 | 0.0K |
| 15:24 | 41,325.00 | 41,334.00 | 41,322.00 | 41,332.00 | 0.0K |
| 15:25 | 41,329.00 | 41,332.00 | 41,324.00 | 41,329.00 | 0.0K |
| 15:26 | 41,332.00 | 41,334.00 | 41,327.00 | 41,334.00 | 0.0K |
| 15:27 | 41,339.00 | 41,342.00 | 41,337.00 | 41,339.00 | 0.0K |
| 15:28 | 41,342.00 | 41,342.00 | 41,334.00 | 41,339.00 | 0.0K |
| 15:29 | 41,335.00 | 41,340.00 | 41,335.00 | 41,337.00 | 0.0K |
| 15:30 | 41,335.00 | 41,352.00 | 41,325.00 | 41,352.00 | 0.0K |
| 15:31 | 41,357.00 | 41,364.00 | 41,345.00 | 41,362.00 | 0.0K |
| 15:32 | 41,359.00 | 41,359.00 | 41,352.00 | 41,359.00 | 0.0K |
| 15:33 | 41,354.00 | 41,354.00 | 41,337.00 | 41,337.00 | 0.0K |
| 15:34 | 41,342.00 | 41,357.00 | 41,339.00 | 41,349.00 | 0.0K |
| 15:35 | 41,352.00 | 41,362.00 | 41,352.00 | 41,362.00 | 0.0K |
| 15:36 | 41,359.00 | 41,367.00 | 41,354.00 | 41,354.00 | 0.0K |
| 15:37 | 41,359.00 | 41,367.00 | 41,357.00 | 41,362.00 | 0.0K |
| 15:38 | 41,359.00 | 41,367.00 | 41,359.00 | 41,367.00 | 0.0K |
| 15:39 | 41,372.00 | 41,379.00 | 41,372.00 | 41,374.00 | 0.0K |
| 15:40 | 41,377.00 | 41,377.00 | 41,372.00 | 41,372.00 | 0.0K |
| 15:41 | 41,374.00 | 41,374.00 | 41,367.00 | 41,370.00 | 0.0K |
| 15:42 | 41,365.00 | 41,365.00 | 41,350.00 | 41,350.00 | 0.0K |
| 15:43 | 41,345.00 | 41,350.00 | 41,332.00 | 41,340.00 | 0.0K |
| 15:44 | 41,347.00 | 41,364.00 | 41,347.00 | 41,357.00 | 0.0K |
| 15:45 | 41,354.00 | 41,354.00 | 41,332.00 | 41,332.00 | 0.0K |
| 15:46 | 41,334.00 | 41,354.00 | 41,334.00 | 41,339.00 | 0.0K |
| 15:47 | 41,334.00 | 41,339.00 | 41,329.00 | 41,334.00 | 0.0K |
| 15:48 | 41,339.00 | 41,344.00 | 41,327.00 | 41,327.00 | 0.0K |
| 15:49 | 41,325.00 | 41,330.00 | 41,320.00 | 41,327.00 | 0.0K |
| 15:50 | 41,325.00 | 41,332.00 | 41,317.00 | 41,317.00 | 0.0K |
| 15:51 | 41,322.00 | 41,325.00 | 41,315.00 | 41,315.00 | 0.0K |
| 15:52 | 41,320.00 | 41,325.00 | 41,315.00 | 41,318.00 | 0.0K |
| 15:53 | 41,315.00 | 41,325.00 | 41,315.00 | 41,320.00 | 0.0K |
| 15:54 | 41,315.00 | 41,320.00 | 41,310.00 | 41,315.00 | 0.0K |
| 15:55 | 41,308.00 | 41,325.00 | 41,303.00 | 41,308.00 | 0.0K |
| 15:56 | 41,315.00 | 41,320.00 | 41,308.00 | 41,310.00 | 0.0K |
| 15:57 | 41,308.00 | 41,323.00 | 41,308.00 | 41,320.00 | 0.0K |
| 15:58 | 41,315.00 | 41,320.00 | 41,310.00 | 41,310.00 | 0.0K |
| 15:59 | 41,308.00 | 41,311.00 | 41,305.00 | 41,311.00 | 0.0K |
| 16:00 | 41,313.00 | 41,320.00 | 41,300.00 | 41,303.00 | 0.0K |
| 16:01 | 41,300.00 | 41,300.00 | 41,280.00 | 41,290.00 | 0.0K |
| 16:02 | 41,285.00 | 41,290.00 | 41,270.00 | 41,273.00 | 0.0K |
| 16:03 | 41,275.00 | 41,295.00 | 41,275.00 | 41,295.00 | 0.0K |
| 16:04 | 41,298.00 | 41,300.00 | 41,290.00 | 41,290.00 | 0.0K |
| 16:05 | 41,283.00 | 41,300.00 | 41,280.00 | 41,283.00 | 0.0K |
| 16:06 | 41,285.00 | 41,303.00 | 41,283.00 | 41,298.00 | 0.0K |
| 16:07 | 41,295.00 | 41,298.00 | 41,275.00 | 41,275.00 | 0.0K |
| 16:08 | 41,265.00 | 41,273.00 | 41,258.00 | 41,270.00 | 0.0K |
| 16:09 | 41,265.00 | 41,270.00 | 41,260.00 | 41,265.00 | 0.0K |
| 16:10 | 41,260.00 | 41,267.00 | 41,250.00 | 41,250.00 | 0.0K |
| 16:11 | 41,245.00 | 41,245.00 | 41,225.00 | 41,225.00 | 0.0K |
| 16:12 | 41,218.00 | 41,235.00 | 41,218.00 | 41,235.00 | 0.0K |
| 16:13 | 41,233.00 | 41,240.00 | 41,225.00 | 41,240.00 | 0.0K |
| 16:14 | 41,245.00 | 41,245.00 | 41,235.00 | 41,243.00 | 0.0K |
| 16:15 | 41,235.00 | 41,243.00 | 41,228.00 | 41,228.00 | 0.0K |
| 16:16 | 41,233.00 | 41,260.00 | 41,230.00 | 41,260.00 | 0.0K |
| 16:17 | 41,265.00 | 41,270.00 | 41,265.00 | 41,265.00 | 0.0K |
| 16:18 | 41,268.00 | 41,275.00 | 41,260.00 | 41,260.00 | 0.0K |
| 16:19 | 41,255.00 | 41,275.00 | 41,255.00 | 41,275.00 | 0.0K |
| 16:20 | 41,280.00 | 41,292.00 | 41,280.00 | 41,285.00 | 0.0K |
| 16:21 | 41,280.00 | 41,292.00 | 41,280.00 | 41,290.00 | 0.0K |
| 16:22 | 41,285.00 | 41,309.00 | 41,282.00 | 41,309.00 | 0.0K |
| 16:23 | 41,302.00 | 41,307.00 | 41,299.00 | 41,307.00 | 0.0K |
| 16:24 | 41,304.00 | 41,304.00 | 41,294.00 | 41,294.00 | 0.0K |
| 16:25 | 41,292.00 | 41,292.00 | 41,289.00 | 41,289.00 | 0.0K |
| 16:26 | 41,294.00 | 41,299.00 | 41,287.00 | 41,297.00 | 0.0K |
| 16:27 | 41,304.00 | 41,314.00 | 41,299.00 | 41,311.00 | 0.0K |
| 16:28 | 41,309.00 | 41,311.00 | 41,291.00 | 41,299.00 | 0.0K |
| 16:29 | 41,296.00 | 41,311.00 | 41,296.00 | 41,299.00 | 0.0K |
| 16:30 | 41,306.00 | 41,319.00 | 41,304.00 | 41,319.00 | 0.0K |
| 16:31 | 41,324.00 | 41,329.00 | 41,323.00 | 41,323.00 | 0.0K |
| 16:32 | 41,328.00 | 41,348.00 | 41,328.00 | 41,343.00 | 0.0K |
| 16:33 | 41,338.00 | 41,348.00 | 41,338.00 | 41,348.00 | 0.0K |
| 16:34 | 41,353.00 | 41,353.00 | 41,343.00 | 41,343.00 | 0.0K |
| 16:35 | 41,338.00 | 41,340.00 | 41,333.00 | 41,333.00 | 0.0K |
| 16:36 | 41,323.00 | 41,338.00 | 41,318.00 | 41,337.00 | 0.0K |
| 16:37 | 41,340.00 | 41,342.00 | 41,337.00 | 41,340.00 | 0.0K |
| 16:38 | 41,342.00 | 41,352.00 | 41,337.00 | 41,347.00 | 0.0K |
| 16:39 | 41,350.00 | 41,362.00 | 41,347.00 | 41,352.00 | 0.0K |
| 16:40 | 41,357.00 | 41,357.00 | 41,337.00 | 41,342.00 | 0.0K |
| 16:41 | 41,340.00 | 41,342.00 | 41,337.00 | 41,340.00 | 0.0K |
| 16:42 | 41,342.00 | 41,347.00 | 41,335.00 | 41,337.00 | 0.0K |
| 16:43 | 41,347.00 | 41,357.00 | 41,347.00 | 41,357.00 | 0.0K |
| 16:44 | 41,362.00 | 41,372.00 | 41,357.00 | 41,372.00 | 0.0K |
| 16:45 | 41,369.00 | 41,379.00 | 41,369.00 | 41,377.00 | 0.0K |
| 16:46 | 41,379.00 | 41,379.00 | 41,347.00 | 41,347.00 | 0.0K |
| 16:47 | 41,349.00 | 41,352.00 | 41,342.00 | 41,344.00 | 0.0K |
| 16:48 | 41,342.00 | 41,362.00 | 41,332.00 | 41,362.00 | 0.0K |
| 16:49 | 41,359.00 | 41,367.00 | 41,357.00 | 41,366.00 | 0.0K |
| 16:50 | 41,361.00 | 41,371.00 | 41,352.00 | 41,352.00 | 0.0K |
| 16:51 | 41,357.00 | 41,357.00 | 41,342.00 | 41,349.00 | 0.0K |
| 16:52 | 41,347.00 | 41,357.00 | 41,347.00 | 41,354.00 | 0.0K |
| 16:53 | 41,357.00 | 41,372.00 | 41,357.00 | 41,367.00 | 0.0K |
| 16:54 | 41,364.00 | 41,364.00 | 41,354.00 | 41,364.00 | 0.0K |
| 16:55 | 41,362.00 | 41,362.00 | 41,357.00 | 41,357.00 | 0.0K |
| 16:56 | 41,362.00 | 41,362.00 | 41,350.00 | 41,357.00 | 0.0K |
| 16:57 | 41,355.00 | 41,355.00 | 41,337.00 | 41,342.00 | 0.0K |
| 16:58 | 41,340.00 | 41,342.00 | 41,332.00 | 41,342.00 | 0.0K |
| 16:59 | 41,337.00 | 41,345.00 | 41,337.00 | 41,342.00 | 0.0K |
| 17:00 | 41,347.00 | 41,367.00 | 41,345.00 | 41,345.00 | 0.0K |
| 17:01 | 41,347.00 | 41,357.00 | 41,342.00 | 41,352.00 | 0.0K |
| 17:02 | 41,350.00 | 41,352.00 | 41,298.00 | 41,298.00 | 0.0K |
| 17:03 | 41,303.00 | 41,330.00 | 41,303.00 | 41,327.00 | 0.0K |
| 17:04 | 41,325.00 | 41,342.00 | 41,325.00 | 41,342.00 | 0.0K |
| 17:05 | 41,347.00 | 41,352.00 | 41,347.00 | 41,352.00 | 0.0K |
| 17:06 | 41,350.00 | 41,360.00 | 41,350.00 | 41,360.00 | 0.0K |
| 17:07 | 41,362.00 | 41,377.00 | 41,362.00 | 41,377.00 | 0.0K |
| 17:08 | 41,382.00 | 41,382.00 | 41,370.00 | 41,372.00 | 0.0K |
| 17:09 | 41,377.00 | 41,387.00 | 41,372.00 | 41,387.00 | 0.0K |
| 17:10 | 41,390.00 | 41,402.00 | 41,390.00 | 41,395.00 | 0.0K |
| 17:11 | 41,392.00 | 41,402.00 | 41,387.00 | 41,400.00 | 0.0K |
| 17:12 | 41,402.00 | 41,402.00 | 41,392.00 | 41,392.00 | 0.0K |
| 17:13 | 41,387.00 | 41,392.00 | 41,372.00 | 41,380.00 | 0.0K |
| 17:14 | 41,377.00 | 41,380.00 | 41,372.00 | 41,372.00 | 0.0K |
| 17:15 | 41,370.00 | 41,392.00 | 41,367.00 | 41,382.00 | 0.0K |
| 17:16 | 41,380.00 | 41,392.00 | 41,377.00 | 41,390.00 | 0.0K |
| 17:17 | 41,388.00 | 41,403.00 | 41,388.00 | 41,403.00 | 0.0K |
| 17:18 | 41,405.00 | 41,405.00 | 41,390.00 | 41,395.00 | 0.0K |
| 17:19 | 41,400.00 | 41,400.00 | 41,388.00 | 41,390.00 | 0.0K |
| 17:20 | 41,393.00 | 41,408.00 | 41,393.00 | 41,408.00 | 0.0K |
| 17:21 | 41,410.00 | 41,410.00 | 41,403.00 | 41,405.00 | 0.0K |
| 17:22 | 41,403.00 | 41,405.00 | 41,388.00 | 41,393.00 | 0.0K |
| 17:23 | 41,398.00 | 41,398.00 | 41,391.00 | 41,396.00 | 0.0K |
| 17:24 | 41,398.00 | 41,398.00 | 41,393.00 | 41,396.00 | 0.0K |
| 17:25 | 41,388.00 | 41,408.00 | 41,383.00 | 41,383.00 | 0.0K |
| 17:26 | 41,388.00 | 41,391.00 | 41,388.00 | 41,391.00 | 0.0K |
| 17:27 | 41,393.00 | 41,396.00 | 41,388.00 | 41,388.00 | 0.0K |
| 17:28 | 41,393.00 | 41,398.00 | 41,393.00 | 41,396.00 | 0.0K |
| 17:29 | 41,393.00 | 41,398.00 | 41,388.00 | 41,393.00 | 0.0K |
| 17:30 | 41,398.00 | 41,413.00 | 41,398.00 | 41,413.00 | 0.0K |
| 17:31 | 41,418.00 | 41,418.00 | 41,393.00 | 41,396.00 | 0.0K |
| 17:32 | 41,393.00 | 41,393.00 | 41,383.00 | 41,393.00 | 0.0K |
| 17:33 | 41,388.00 | 41,398.00 | 41,378.00 | 41,396.00 | 0.0K |
| 17:34 | 41,383.00 | 41,388.00 | 41,373.00 | 41,383.00 | 0.0K |
| 17:35 | 41,388.00 | 41,423.00 | 41,388.00 | 41,392.99 | 0.0K |