FTSE MIB

IT40
🏛️ italy →
42,554.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 42,715.00 42,737.00 42,712.00 42,725.00 0.0K
09:00 42,732.00 42,790.00 42,732.00 42,755.00 0.0K
09:01 42,752.00 42,790.00 42,750.00 42,790.00 0.0K
09:02 42,785.00 42,807.00 42,777.00 42,807.00 0.0K
09:03 42,812.00 42,812.00 42,785.00 42,787.00 0.0K
09:04 42,782.00 42,787.00 42,772.00 42,772.00 0.0K
09:05 42,780.00 42,787.00 42,742.00 42,745.00 0.0K
09:06 42,740.00 42,747.00 42,730.00 42,732.00 0.0K
09:07 42,737.00 42,745.00 42,732.00 42,742.00 0.0K
09:08 42,737.00 42,750.00 42,732.00 42,745.00 0.0K
09:09 42,740.00 42,742.00 42,725.00 42,740.00 0.0K
09:10 42,737.00 42,742.00 42,732.00 42,732.00 0.0K
09:11 42,735.00 42,742.00 42,732.00 42,742.00 0.0K
09:12 42,745.00 42,757.00 42,742.00 42,757.00 0.0K
09:13 42,750.00 42,765.00 42,750.00 42,755.00 0.0K
09:14 42,752.00 42,767.00 42,752.00 42,767.00 0.0K
09:15 42,760.00 42,783.00 42,760.00 42,783.00 0.0K
09:16 42,778.00 42,793.00 42,778.00 42,783.00 0.0K
09:17 42,791.00 42,801.00 42,791.00 42,801.00 0.0K
09:18 42,798.00 42,798.00 42,789.00 42,789.00 0.0K
09:19 42,791.00 42,794.00 42,784.00 42,784.00 0.0K
09:20 42,786.00 42,791.00 42,774.00 42,782.00 0.0K
09:21 42,777.00 42,787.00 42,777.00 42,784.00 0.0K
09:22 42,787.00 42,797.00 42,784.00 42,797.00 0.0K
09:23 42,800.00 42,800.00 42,795.00 42,797.00 0.0K
09:24 42,795.00 42,795.00 42,785.00 42,785.00 0.0K
09:25 42,788.00 42,793.00 42,778.00 42,778.00 0.0K
09:26 42,780.00 42,781.00 42,776.00 42,781.00 0.0K
09:27 42,778.00 42,783.00 42,773.00 42,783.00 0.0K
09:28 42,781.00 42,783.00 42,774.00 42,776.00 0.0K
09:29 42,779.00 42,781.00 42,776.00 42,779.00 0.0K
09:30 42,776.00 42,779.00 42,771.00 42,774.00 0.0K
09:31 42,776.00 42,786.00 42,776.00 42,781.00 0.0K
09:32 42,786.00 42,796.00 42,786.00 42,794.00 0.0K
09:33 42,791.00 42,801.00 42,789.00 42,789.00 0.0K
09:34 42,791.00 42,796.00 42,786.00 42,789.00 0.0K
09:35 42,791.00 42,801.00 42,791.00 42,794.00 0.0K
09:36 42,796.00 42,801.00 42,796.00 42,799.00 0.0K
09:37 42,796.00 42,806.00 42,796.00 42,806.00 0.0K
09:38 42,804.00 42,814.00 42,804.00 42,814.00 0.0K
09:39 42,816.00 42,821.00 42,813.00 42,813.00 0.0K
09:40 42,811.00 42,833.00 42,811.00 42,833.00 0.0K
09:41 42,831.00 42,840.00 42,826.00 42,826.00 0.0K
09:42 42,831.00 42,841.00 42,828.00 42,841.00 0.0K
09:43 42,838.00 42,841.00 42,823.00 42,826.00 0.0K
09:44 42,823.00 42,826.00 42,811.00 42,826.00 0.0K
09:45 42,831.00 42,831.00 42,821.00 42,826.00 0.0K
09:46 42,828.00 42,828.00 42,816.00 42,816.00 0.0K
09:47 42,813.00 42,826.00 42,808.00 42,826.00 0.0K
09:48 42,821.00 42,828.00 42,816.00 42,826.00 0.0K
09:49 42,821.00 42,823.00 42,821.00 42,821.00 0.0K
09:50 42,816.00 42,826.00 42,816.00 42,825.00 0.0K
09:51 42,828.00 42,833.00 42,820.00 42,820.00 0.0K
09:52 42,818.00 42,820.00 42,810.00 42,820.00 0.0K
09:53 42,825.00 42,825.00 42,815.00 42,815.00 0.0K
09:54 42,813.00 42,815.00 42,805.00 42,805.00 0.0K
09:55 42,815.00 42,815.00 42,803.00 42,808.00 0.0K
09:56 42,810.00 42,810.00 42,808.00 42,810.00 0.0K
09:57 42,808.00 42,810.00 42,805.00 42,805.00 0.0K
09:58 42,800.00 42,815.00 42,800.00 42,813.00 0.0K
09:59 42,815.00 42,818.00 42,810.00 42,810.00 0.0K
10:00 42,815.00 42,835.00 42,815.00 42,823.00 0.0K
10:01 42,820.00 42,835.00 42,820.00 42,825.00 0.0K
10:02 42,820.00 42,825.00 42,820.00 42,825.00 0.0K
10:03 42,830.00 42,835.00 42,830.00 42,835.00 0.0K
10:04 42,832.00 42,832.00 42,820.00 42,825.00 0.0K
10:05 42,820.00 42,827.00 42,820.00 42,825.00 0.0K
10:06 42,822.00 42,830.00 42,822.00 42,827.00 0.0K
10:07 42,820.00 42,822.00 42,815.00 42,822.00 0.0K
10:08 42,824.00 42,829.00 42,824.00 42,824.00 0.0K
10:09 42,827.00 42,827.00 42,819.00 42,819.00 0.0K
10:10 42,817.00 42,819.00 42,817.00 42,819.00 0.0K
10:11 42,822.00 42,824.00 42,814.00 42,814.00 0.0K
10:12 42,809.00 42,814.00 42,804.00 42,806.00 0.0K
10:13 42,804.00 42,818.00 42,804.00 42,813.00 0.0K
10:14 42,818.00 42,832.00 42,818.00 42,832.00 0.0K
10:16 42,829.00 42,841.00 42,829.00 42,841.00 0.0K
10:17 42,844.00 42,848.00 42,843.00 42,845.00 0.0K
10:18 42,840.00 42,860.00 42,835.00 42,860.00 0.0K
10:19 42,858.00 42,860.00 42,855.00 42,858.00 0.0K
10:20 42,855.00 42,858.00 42,846.00 42,858.00 0.0K
10:21 42,861.00 42,866.00 42,861.00 42,866.00 0.0K
10:22 42,863.00 42,866.00 42,858.00 42,861.00 0.0K
10:23 42,858.00 42,866.00 42,858.00 42,866.00 0.0K
10:24 42,868.00 42,871.00 42,868.00 42,871.00 0.0K
10:25 42,876.00 42,881.00 42,871.00 42,881.00 0.0K
10:26 42,879.00 42,879.00 42,871.00 42,876.00 0.0K
10:27 42,881.00 42,886.00 42,876.00 42,886.00 0.0K
10:28 42,884.00 42,889.00 42,884.00 42,886.00 0.0K
10:29 42,891.00 42,891.00 42,886.00 42,886.00 0.0K
10:30 42,881.00 42,889.00 42,881.00 42,889.00 0.0K
10:31 42,886.00 42,894.00 42,886.00 42,894.00 0.0K
10:32 42,896.00 42,899.00 42,896.00 42,897.00 0.0K
10:33 42,892.00 42,892.00 42,889.00 42,889.00 0.0K
10:34 42,892.00 42,892.00 42,887.00 42,892.00 0.0K
10:35 42,889.00 42,897.00 42,887.00 42,889.00 0.0K
10:36 42,892.00 42,894.00 42,887.00 42,887.00 0.0K
10:37 42,890.00 42,897.00 42,890.00 42,895.00 0.0K
10:38 42,892.00 42,897.00 42,887.00 42,892.00 0.0K
10:39 42,887.00 42,887.00 42,882.00 42,882.00 0.0K
10:40 42,885.00 42,892.00 42,882.00 42,892.00 0.0K
10:41 42,890.00 42,892.00 42,890.00 42,890.00 0.0K
10:42 42,887.00 42,892.00 42,882.00 42,892.00 0.0K
10:43 42,890.00 42,892.00 42,887.00 42,887.00 0.0K
10:44 42,882.00 42,885.00 42,867.00 42,872.00 0.0K
10:45 42,870.00 42,877.00 42,870.00 42,877.00 0.0K
10:46 42,875.00 42,880.00 42,875.00 42,877.00 0.0K
10:47 42,879.00 42,882.00 42,872.00 42,872.00 0.0K
10:48 42,875.00 42,882.00 42,872.00 42,882.00 0.0K
10:49 42,880.00 42,882.00 42,877.00 42,882.00 0.0K
10:50 42,884.00 42,892.00 42,884.00 42,887.00 0.0K
10:51 42,889.00 42,892.00 42,887.00 42,889.00 0.0K
10:52 42,892.00 42,892.00 42,884.00 42,887.00 0.0K
10:53 42,892.00 42,897.00 42,892.00 42,897.00 0.0K
10:54 42,895.00 42,900.00 42,895.00 42,900.00 0.0K
10:55 42,902.00 42,902.00 42,897.00 42,900.00 0.0K
10:56 42,902.00 42,902.00 42,895.00 42,895.00 0.0K
10:57 42,897.00 42,902.00 42,895.00 42,902.00 0.0K
10:58 42,907.00 42,907.00 42,892.00 42,892.00 0.0K
10:59 42,895.00 42,895.00 42,887.00 42,893.00 0.0K
11:00 42,890.00 42,893.00 42,890.00 42,893.00 0.0K
11:01 42,888.00 42,898.00 42,888.00 42,896.00 0.0K
11:02 42,893.00 42,898.00 42,888.00 42,891.00 0.0K
11:03 42,893.00 42,898.00 42,893.00 42,898.00 0.0K
11:04 42,901.00 42,913.00 42,898.00 42,908.00 0.0K
11:05 42,911.00 42,913.00 42,908.00 42,911.00 0.0K
11:06 42,908.00 42,918.00 42,908.00 42,918.00 0.0K
11:07 42,916.00 42,921.00 42,916.00 42,920.00 0.0K
11:08 42,923.00 42,933.00 42,923.00 42,933.00 0.0K
11:09 42,938.00 42,943.00 42,935.00 42,938.00 0.0K
11:10 42,935.00 42,943.00 42,935.00 42,943.00 0.0K
11:11 42,942.00 42,947.00 42,942.00 42,947.00 0.0K
11:12 42,950.00 42,952.00 42,942.00 42,942.00 0.0K
11:13 42,945.00 42,947.00 42,942.00 42,942.00 0.0K
11:14 42,937.00 42,945.00 42,937.00 42,945.00 0.0K
11:15 42,942.00 42,943.00 42,937.00 42,943.00 0.0K
11:16 42,938.00 42,943.00 42,938.00 42,943.00 0.0K
11:17 42,945.00 42,955.00 42,945.00 42,952.00 0.0K
11:18 42,957.00 42,965.00 42,957.00 42,965.00 0.0K
11:19 42,962.00 42,972.00 42,962.00 42,967.00 0.0K
11:20 42,972.00 42,972.00 42,967.00 42,967.00 0.0K
11:21 42,969.00 42,972.00 42,967.00 42,972.00 0.0K
11:22 42,976.00 42,986.00 42,976.00 42,981.00 0.0K
11:23 42,979.00 42,979.00 42,966.00 42,976.00 0.0K
11:24 42,971.00 42,979.00 42,971.00 42,971.00 0.0K
11:25 42,976.00 42,994.00 42,976.00 42,991.00 0.0K
11:26 42,994.00 42,996.00 42,986.00 42,986.00 0.0K
11:27 42,981.00 42,986.00 42,981.00 42,986.00 0.0K
11:28 42,984.00 42,991.00 42,984.00 42,989.00 0.0K
11:29 42,991.00 42,991.00 42,981.00 42,986.00 0.0K
11:30 42,989.00 42,991.00 42,981.00 42,981.00 0.0K
11:31 42,984.00 42,991.00 42,984.00 42,991.00 0.0K
11:32 42,989.00 42,999.00 42,989.00 42,999.00 0.0K
11:33 42,997.00 43,019.00 42,992.00 43,017.00 0.0K
11:34 43,016.00 43,016.00 43,006.00 43,006.00 0.0K
11:35 43,001.00 43,002.00 42,997.00 42,999.00 0.0K
11:36 43,002.00 43,004.00 42,997.00 43,004.00 0.0K
11:37 43,007.00 43,007.00 43,004.00 43,004.00 0.0K
11:38 43,002.00 43,004.00 42,997.00 43,004.00 0.0K
11:39 43,002.00 43,004.00 42,992.00 42,992.00 0.0K
11:40 42,987.00 42,992.00 42,987.00 42,989.00 0.0K
11:41 42,992.00 42,992.00 42,989.00 42,989.00 0.0K
11:42 42,987.00 42,987.00 42,977.00 42,979.00 0.0K
11:43 42,982.00 42,982.00 42,969.00 42,974.00 0.0K
11:44 42,972.00 42,974.00 42,967.00 42,974.00 0.0K
11:45 42,977.00 42,992.00 42,977.00 42,991.00 0.0K
11:46 42,989.00 42,991.00 42,981.00 42,986.00 0.0K
11:47 42,984.00 42,986.00 42,981.00 42,981.00 0.0K
11:48 42,984.00 42,986.00 42,981.00 42,981.00 0.0K
11:49 42,979.00 42,981.00 42,979.00 42,981.00 0.0K
11:50 42,979.00 42,981.00 42,976.00 42,981.00 0.0K
11:51 42,979.00 42,984.00 42,979.00 42,981.00 0.0K
11:52 42,979.00 42,981.00 42,979.00 42,981.00 0.0K
11:53 42,984.00 42,986.00 42,961.00 42,964.00 0.0K
11:54 42,961.00 42,961.00 42,934.00 42,944.00 0.0K
11:55 42,941.00 42,941.00 42,926.00 42,929.00 0.0K
11:56 42,926.00 42,929.00 42,921.00 42,924.00 0.0K
11:57 42,921.00 42,931.00 42,921.00 42,921.00 0.0K
11:58 42,916.00 42,921.00 42,909.00 42,921.00 0.0K
11:59 42,914.00 42,924.00 42,911.00 42,911.00 0.0K
12:00 42,909.00 42,909.00 42,889.00 42,889.00 0.0K
12:01 42,886.00 42,899.00 42,881.00 42,899.00 0.0K
12:02 42,896.00 42,903.00 42,894.00 42,901.00 0.0K
12:03 42,906.00 42,918.00 42,903.00 42,918.00 0.0K
12:04 42,913.00 42,926.00 42,913.00 42,925.00 0.0K
12:05 42,928.00 42,935.00 42,925.00 42,930.00 0.0K
12:06 42,923.00 42,932.00 42,923.00 42,930.00 0.0K
12:07 42,928.00 42,930.00 42,925.00 42,930.00 0.0K
12:08 42,933.00 42,933.00 42,925.00 42,930.00 0.0K
12:09 42,928.00 42,928.00 42,915.00 42,915.00 0.0K
12:10 42,918.00 42,920.00 42,915.00 42,916.00 0.0K
12:11 42,913.00 42,921.00 42,911.00 42,911.00 0.0K
12:12 42,913.00 42,913.00 42,911.00 42,911.00 0.0K
12:13 42,906.00 42,913.00 42,906.00 42,913.00 0.0K
12:14 42,916.00 42,916.00 42,911.00 42,913.00 0.0K
12:15 42,916.00 42,923.00 42,916.00 42,921.00 0.0K
12:16 42,923.00 42,933.00 42,918.00 42,920.00 0.0K
12:17 42,915.00 42,928.00 42,915.00 42,928.00 0.0K
12:18 42,926.00 42,926.00 42,916.00 42,916.00 0.0K
12:19 42,918.00 42,918.00 42,916.00 42,916.00 0.0K
12:20 42,921.00 42,926.00 42,918.00 42,918.00 0.0K
12:21 42,914.00 42,916.00 42,911.00 42,911.00 0.0K
12:22 42,914.00 42,921.00 42,911.00 42,921.00 0.0K
12:23 42,918.00 42,923.00 42,916.00 42,921.00 0.0K
12:24 42,926.00 42,931.00 42,926.00 42,931.00 0.0K
12:25 42,933.00 42,933.00 42,931.00 42,933.00 0.0K
12:26 42,936.00 42,941.00 42,931.00 42,941.00 0.0K
12:27 42,936.00 42,938.00 42,933.00 42,938.00 0.0K
12:28 42,940.00 42,940.00 42,935.00 42,935.00 0.0K
12:29 42,933.00 42,938.00 42,933.00 42,938.00 0.0K
12:30 42,935.00 42,935.00 42,925.00 42,925.00 0.0K
12:31 42,928.00 42,935.00 42,925.00 42,935.00 0.0K
12:32 42,932.00 42,935.00 42,927.00 42,927.00 0.0K
12:33 42,928.00 42,928.00 42,925.00 42,925.00 0.0K
12:34 42,920.00 42,923.00 42,915.00 42,920.00 0.0K
12:35 42,918.00 42,925.00 42,915.00 42,923.00 0.0K
12:36 42,925.00 42,925.00 42,923.00 42,925.00 0.0K
12:37 42,923.00 42,926.00 42,921.00 42,926.00 0.0K
12:38 42,925.00 42,925.00 42,923.00 42,923.00 0.0K
12:39 42,925.00 42,925.00 42,923.00 42,925.00 0.0K
12:40 42,923.00 42,925.00 42,920.00 42,925.00 0.0K
12:41 42,923.00 42,923.00 42,920.00 42,920.00 0.0K
12:42 42,923.00 42,923.00 42,886.00 42,891.00 0.0K
12:43 42,901.00 42,911.00 42,901.00 42,911.00 0.0K
12:44 42,906.00 42,906.00 42,901.00 42,906.00 0.0K
12:45 42,903.00 42,908.00 42,903.00 42,906.00 0.0K
12:46 42,898.00 42,899.00 42,886.00 42,886.00 0.0K
12:47 42,884.00 42,886.00 42,881.00 42,881.00 0.0K
12:48 42,886.00 42,887.00 42,877.00 42,877.00 0.0K
12:49 42,879.00 42,882.00 42,877.00 42,877.00 0.0K
12:50 42,879.00 42,892.00 42,877.00 42,877.00 0.0K
12:51 42,875.00 42,882.00 42,872.00 42,877.00 0.0K
12:52 42,878.00 42,878.00 42,875.00 42,878.00 0.0K
12:53 42,883.00 42,888.00 42,883.00 42,887.00 0.0K
12:54 42,885.00 42,890.00 42,885.00 42,887.00 0.0K
12:55 42,885.00 42,885.00 42,882.00 42,885.00 0.0K
12:56 42,887.00 42,888.00 42,883.00 42,888.00 0.0K
12:57 42,890.00 42,897.00 42,890.00 42,897.00 0.0K
12:58 42,895.00 42,895.00 42,887.00 42,888.00 0.0K
12:59 42,893.00 42,898.00 42,888.00 42,898.00 0.0K
13:00 42,903.00 42,908.00 42,902.00 42,902.00 0.0K
13:01 42,905.00 42,912.00 42,905.00 42,912.00 0.0K
13:02 42,917.00 42,917.00 42,912.00 42,915.00 0.0K
13:03 42,917.00 42,917.00 42,912.00 42,915.00 0.0K
13:04 42,912.00 42,915.00 42,912.00 42,912.00 0.0K
13:05 42,915.00 42,917.00 42,910.00 42,912.00 0.0K
13:06 42,915.00 42,917.00 42,912.00 42,912.00 0.0K
13:07 42,915.00 42,922.00 42,912.00 42,922.00 0.0K
13:08 42,920.00 42,922.00 42,917.00 42,922.00 0.0K
13:09 42,925.00 42,927.00 42,922.00 42,927.00 0.0K
13:10 42,922.00 42,927.00 42,922.00 42,927.00 0.0K
13:11 42,928.00 42,933.00 42,928.00 42,928.00 0.0K
13:12 42,933.00 42,933.00 42,908.00 42,915.00 0.0K
13:13 42,908.00 42,913.00 42,908.00 42,910.00 0.0K
13:14 42,908.00 42,915.00 42,908.00 42,915.00 0.0K
13:15 42,918.00 42,923.00 42,915.00 42,918.00 0.0K
13:16 42,923.00 42,923.00 42,918.00 42,923.00 0.0K
13:17 42,918.00 42,918.00 42,915.00 42,918.00 0.0K
13:18 42,923.00 42,923.00 42,923.00 42,923.00 0.0K
13:19 42,918.00 42,931.00 42,918.00 42,928.00 0.0K
13:20 42,931.00 42,931.00 42,923.00 42,923.00 0.0K
13:21 42,925.00 42,928.00 42,925.00 42,925.00 0.0K
13:22 42,928.00 42,930.00 42,923.00 42,923.00 0.0K
13:23 42,928.00 42,930.00 42,925.00 42,928.00 0.0K
13:24 42,925.00 42,928.00 42,925.00 42,928.00 0.0K
13:25 42,927.00 42,927.00 42,920.00 42,920.00 0.0K
13:26 42,923.00 42,925.00 42,920.00 42,920.00 0.0K
13:27 42,923.00 42,928.00 42,923.00 42,928.00 0.0K
13:28 42,932.00 42,932.00 42,930.00 42,930.00 0.0K
13:29 42,932.00 42,932.00 42,925.00 42,928.00 0.0K
13:30 42,930.00 42,933.00 42,928.00 42,930.00 0.0K
13:31 42,933.00 42,938.00 42,930.00 42,935.00 0.0K
13:32 42,928.00 42,933.00 42,928.00 42,930.00 0.0K
13:33 42,928.00 42,928.00 42,928.00 42,928.00 0.0K
13:34 42,926.00 42,926.00 42,918.00 42,918.00 0.0K
13:35 42,919.00 42,921.00 42,919.00 42,919.00 0.0K
13:36 42,921.00 42,929.00 42,921.00 42,929.00 0.0K
13:37 42,926.00 42,938.00 42,926.00 42,938.00 0.0K
13:38 42,936.00 42,943.00 42,933.00 42,943.00 0.0K
13:39 42,941.00 42,941.00 42,933.00 42,933.00 0.0K
13:40 42,931.00 42,931.00 42,927.50 42,929.00 0.0K
13:41 42,931.00 42,934.00 42,929.00 42,934.00 0.0K
13:42 42,931.00 42,934.00 42,929.00 42,929.00 0.0K
13:43 42,931.00 42,934.00 42,929.00 42,932.00 0.0K
13:44 42,927.00 42,932.00 42,924.00 42,932.00 0.0K
13:45 42,929.00 42,932.00 42,922.00 42,924.00 0.0K
13:46 42,925.00 42,930.00 42,925.00 42,927.00 0.0K
13:47 42,925.00 42,930.00 42,925.00 42,930.00 0.0K
13:48 42,932.00 42,935.00 42,930.00 42,930.00 0.0K
13:49 42,932.00 42,932.00 42,930.00 42,932.00 0.0K
13:50 42,930.00 42,937.00 42,930.00 42,935.00 0.0K
13:51 42,937.00 42,942.00 42,935.00 42,942.00 0.0K
13:52 42,945.00 42,945.00 42,939.00 42,939.00 0.0K
13:53 42,940.00 42,940.00 42,937.00 42,939.00 0.0K
13:54 42,937.00 42,939.00 42,937.00 42,937.00 0.0K
13:55 42,934.00 42,939.00 42,929.00 42,934.00 0.0K
13:56 42,939.00 42,947.00 42,937.00 42,947.00 0.0K
13:58 42,946.00 42,946.00 42,941.00 42,944.00 0.0K
13:59 42,941.00 42,941.00 42,934.00 42,936.00 0.0K
14:00 42,939.00 42,939.00 42,934.00 42,939.00 0.0K
14:01 42,942.00 42,947.00 42,942.00 42,947.00 0.0K
14:02 42,944.00 42,947.00 42,944.00 42,947.00 0.0K
14:03 42,944.00 42,952.00 42,944.00 42,952.00 0.0K
14:04 42,954.00 42,954.00 42,949.00 42,954.00 0.0K
14:05 42,951.00 42,954.00 42,949.00 42,954.00 0.0K
14:06 42,949.00 42,954.00 42,949.00 42,949.00 0.0K
14:07 42,951.00 42,951.00 42,944.00 42,944.00 0.0K
14:09 42,947.00 42,949.00 42,944.00 42,949.00 0.0K
14:10 42,951.00 42,956.00 42,951.00 42,954.00 0.0K
14:11 42,949.00 42,956.00 42,949.00 42,954.00 0.0K
14:12 42,951.00 42,954.00 42,949.00 42,954.00 0.0K
14:13 42,951.00 42,951.00 42,944.00 42,946.00 0.0K
14:14 42,944.00 42,949.00 42,939.00 42,946.00 0.0K
14:15 42,949.00 42,949.00 42,939.00 42,941.00 0.0K
14:16 42,939.00 42,941.00 42,929.00 42,929.00 0.0K
14:17 42,926.00 42,931.00 42,924.00 42,929.00 0.0K
14:18 42,931.00 42,936.00 42,931.00 42,934.00 0.0K
14:19 42,933.00 42,938.00 42,933.00 42,938.00 0.0K
14:20 42,948.00 42,953.00 42,946.00 42,946.00 0.0K
14:21 42,943.00 42,943.00 42,938.00 42,938.00 0.0K
14:22 42,943.00 42,943.00 42,941.00 42,941.00 0.0K
14:23 42,943.00 42,948.00 42,940.00 42,943.00 0.0K
14:24 42,941.00 42,943.00 42,938.00 42,943.00 0.0K
14:25 42,940.00 42,945.00 42,940.00 42,945.00 0.0K
14:26 42,948.00 42,950.00 42,945.00 42,948.00 0.0K
14:27 42,950.00 42,953.00 42,948.00 42,948.00 0.0K
14:28 42,945.00 42,945.00 42,938.00 42,943.00 0.0K
14:29 42,941.00 42,943.00 42,938.00 42,941.00 0.0K
14:30 42,943.00 42,943.00 42,941.00 42,943.00 0.0K
14:31 42,946.00 42,951.00 42,946.00 42,946.00 0.0K
14:32 42,948.00 42,948.00 42,943.00 42,943.00 0.0K
14:33 42,938.00 42,943.00 42,938.00 42,943.00 0.0K
14:34 42,945.00 42,948.00 42,943.00 42,943.00 0.0K
14:35 42,945.00 42,968.00 42,945.00 42,965.00 0.0K
14:36 42,967.00 42,970.00 42,965.00 42,970.00 0.0K
14:37 42,967.00 42,972.00 42,967.00 42,970.00 0.0K
14:38 42,967.00 42,967.00 42,957.00 42,957.00 0.0K
14:39 42,962.00 42,962.00 42,950.00 42,955.00 0.0K
14:40 42,952.00 42,955.00 42,952.00 42,952.00 0.0K
14:41 42,949.00 42,952.00 42,949.00 42,949.00 0.0K
14:42 42,947.00 42,947.00 42,942.00 42,944.00 0.0K
14:43 42,942.00 42,949.00 42,942.00 42,947.00 0.0K
14:44 42,949.00 42,949.00 42,947.00 42,949.00 0.0K
14:45 42,951.00 42,956.00 42,951.00 42,956.00 0.0K
14:46 42,961.00 42,961.00 42,956.00 42,956.00 0.0K
14:47 42,959.00 42,966.00 42,956.00 42,966.00 0.0K
14:48 42,968.00 42,971.00 42,968.00 42,971.00 0.0K
14:49 42,968.00 42,971.00 42,968.00 42,968.00 0.0K
14:50 42,971.00 42,971.00 42,966.00 42,966.00 0.0K
14:51 42,963.00 42,963.00 42,953.00 42,954.00 0.0K
14:52 42,946.00 42,946.00 42,936.00 42,939.00 0.0K
14:53 42,942.00 42,942.00 42,932.00 42,937.00 0.0K
14:54 42,935.00 42,942.00 42,932.00 42,932.00 0.0K
14:55 42,930.00 42,938.00 42,927.00 42,935.00 0.0K
14:56 42,930.00 42,930.00 42,928.00 42,928.00 0.0K
14:57 42,923.00 42,933.00 42,923.00 42,931.00 0.0K
14:58 42,933.00 42,934.00 42,929.00 42,929.00 0.0K
14:59 42,934.00 42,934.00 42,929.00 42,929.00 0.0K
15:00 42,931.00 42,941.00 42,931.00 42,937.00 0.0K
15:01 42,934.00 42,939.00 42,934.00 42,939.00 0.0K
15:02 42,942.00 42,942.00 42,939.00 42,939.00 0.0K
15:03 42,944.00 42,944.00 42,944.00 42,944.00 0.0K
15:04 42,942.00 42,945.00 42,940.00 42,940.00 0.0K
15:05 42,935.00 42,935.00 42,930.00 42,930.00 0.0K
15:06 42,935.00 42,935.00 42,930.00 42,930.00 0.0K
15:07 42,933.00 42,938.00 42,930.00 42,938.00 0.0K
15:08 42,940.00 42,950.00 42,940.00 42,945.00 0.0K
15:09 42,950.00 42,953.00 42,948.00 42,950.00 0.0K
15:10 42,955.00 42,960.00 42,955.00 42,955.00 0.0K
15:11 42,960.00 42,970.00 42,960.00 42,967.00 0.0K
15:12 42,970.00 42,977.00 42,967.00 42,977.00 0.0K
15:13 42,975.00 42,975.00 42,972.00 42,974.00 0.0K
15:14 42,979.00 42,979.00 42,977.00 42,977.00 0.0K
15:15 42,979.00 42,979.00 42,977.00 42,979.00 0.0K
15:16 42,977.00 42,982.00 42,972.00 42,974.00 0.0K
15:17 42,977.00 42,979.00 42,974.00 42,974.00 0.0K
15:18 42,972.00 42,972.00 42,972.00 42,972.00 0.0K
15:19 42,970.00 42,975.00 42,970.00 42,972.00 0.0K
15:20 42,975.00 42,977.00 42,975.00 42,975.00 0.0K
15:21 42,977.00 42,982.00 42,975.00 42,982.00 0.0K
15:22 42,985.00 42,985.00 42,982.00 42,985.00 0.0K
15:23 42,982.00 42,985.00 42,982.00 42,985.00 0.0K
15:24 42,988.00 42,995.00 42,988.00 42,995.00 0.0K
15:25 42,998.00 42,998.00 42,985.00 42,988.00 0.0K
15:26 42,985.00 42,988.00 42,963.00 42,963.00 0.0K
15:27 42,966.00 42,966.00 42,961.00 42,966.00 0.0K
15:28 42,971.00 42,971.00 42,966.00 42,966.00 0.0K
15:29 42,971.00 42,973.00 42,971.00 42,971.00 0.0K
15:30 42,966.00 42,976.00 42,961.00 42,961.00 0.0K
15:31 42,964.00 42,964.00 42,951.00 42,959.00 0.0K
15:32 42,956.00 42,964.00 42,956.00 42,961.00 0.0K
15:33 42,956.00 42,971.00 42,956.00 42,961.00 0.0K
15:34 42,966.00 42,971.00 42,956.00 42,969.00 0.0K
15:35 42,966.00 42,984.00 42,966.00 42,976.00 0.0K
15:36 42,979.00 42,986.00 42,979.00 42,981.00 0.0K
15:37 42,984.00 42,989.00 42,981.00 42,986.00 0.0K
15:38 42,984.00 42,984.00 42,976.00 42,976.00 0.0K
15:39 42,974.00 42,976.00 42,966.00 42,974.00 0.0K
15:40 42,976.00 42,991.00 42,976.00 42,986.00 0.0K
15:41 42,991.00 43,001.00 42,991.00 43,001.00 0.0K
15:42 42,996.00 42,996.00 42,986.00 42,991.00 0.0K
15:43 42,993.00 42,996.00 42,991.00 42,991.00 0.0K
15:44 42,993.00 42,993.00 42,983.00 42,986.00 0.0K
15:45 42,988.00 42,991.00 42,981.00 42,983.00 0.0K
15:46 42,981.00 42,986.00 42,971.00 42,971.00 0.0K
15:47 42,968.00 42,968.00 42,956.00 42,963.00 0.0K
15:48 42,966.00 42,978.00 42,966.00 42,976.00 0.0K
15:49 42,973.00 42,986.00 42,973.00 42,981.00 0.0K
15:50 42,983.00 42,985.00 42,966.00 42,971.00 0.0K
15:51 42,968.00 42,971.00 42,961.00 42,966.00 0.0K
15:52 42,971.00 42,975.00 42,965.00 42,965.00 0.0K
15:53 42,968.00 42,975.00 42,968.00 42,975.00 0.0K
15:54 42,970.00 42,975.00 42,970.00 42,975.00 0.0K
15:55 42,980.00 42,980.00 42,975.00 42,980.00 0.0K
15:56 42,977.00 42,985.00 42,974.00 42,977.00 0.0K
15:57 42,979.00 42,979.00 42,959.00 42,959.00 0.0K
15:58 42,969.00 42,974.00 42,957.00 42,957.00 0.0K
15:59 42,949.00 42,956.00 42,949.00 42,956.00 0.0K
16:00 42,961.00 42,966.00 42,954.00 42,964.00 0.0K
16:01 42,969.00 42,979.00 42,969.00 42,976.00 0.0K
16:02 42,979.00 42,988.00 42,978.00 42,986.00 0.0K
16:03 42,988.00 42,993.00 42,983.00 42,983.00 0.0K
16:04 42,986.00 42,994.00 42,986.00 42,993.00 0.0K
16:05 42,991.00 42,991.00 42,989.00 42,991.00 0.0K
16:06 42,994.00 43,004.00 42,994.00 42,999.00 0.0K
16:07 42,991.00 42,999.00 42,991.00 42,998.00 0.0K
16:08 42,996.00 43,008.00 42,993.00 42,998.00 0.0K
16:09 43,001.00 43,008.00 43,001.00 43,008.00 0.0K
16:10 43,006.00 43,013.00 43,003.00 43,003.00 0.0K
16:11 43,008.00 43,013.00 43,008.00 43,011.00 0.0K
16:12 43,008.00 43,008.00 43,006.00 43,008.00 0.0K
16:13 43,011.00 43,011.00 43,001.00 43,001.00 0.0K
16:14 42,998.00 42,998.00 42,993.00 42,994.00 0.0K
16:15 42,991.00 42,991.00 42,991.00 42,991.00 0.0K
16:16 42,994.00 42,994.00 42,984.00 42,984.00 0.0K
16:17 42,982.00 42,985.00 42,979.00 42,982.00 0.0K
16:18 42,985.00 42,997.00 42,982.00 42,997.00 0.0K
16:19 42,995.00 43,000.00 42,990.00 42,998.00 0.0K
16:20 43,000.00 43,013.00 43,000.00 43,008.00 0.0K
16:21 43,010.00 43,013.00 43,010.00 43,010.00 0.0K
16:22 43,015.00 43,015.00 43,005.00 43,010.00 0.0K
16:23 43,015.00 43,015.00 43,010.00 43,010.00 0.0K
16:24 43,008.00 43,008.00 43,001.00 43,001.00 0.0K
16:25 43,003.00 43,006.00 43,001.00 43,006.00 0.0K
16:26 43,003.00 43,011.00 43,001.00 43,011.00 0.0K
16:27 43,016.00 43,018.00 43,011.00 43,013.00 0.0K
16:28 43,016.00 43,016.00 42,986.00 42,991.00 0.0K
16:29 42,986.00 42,986.00 42,976.00 42,986.00 0.0K
16:30 42,983.00 42,991.00 42,981.00 42,986.00 0.0K
16:31 42,988.00 42,998.00 42,988.00 42,991.00 0.0K
16:32 42,988.00 43,006.00 42,988.00 43,003.00 0.0K
16:33 43,006.00 43,008.00 43,001.00 43,008.00 0.0K
16:34 43,006.00 43,013.00 43,001.00 43,001.00 0.0K
16:35 43,003.00 43,003.00 42,996.00 42,998.00 0.0K
16:36 43,001.00 43,001.00 42,998.00 42,998.00 0.0K
16:37 42,996.00 43,006.00 42,996.00 43,006.00 0.0K
16:38 43,011.00 43,021.00 43,008.00 43,018.00 0.0K
16:39 43,016.00 43,021.00 43,016.00 43,016.00 0.0K
16:40 43,018.00 43,026.00 43,016.00 43,016.00 0.0K
16:41 43,018.00 43,021.00 43,006.00 43,009.00 0.0K
16:42 43,004.00 43,006.00 43,001.00 43,004.00 0.0K
16:43 43,006.00 43,006.00 42,996.00 43,001.00 0.0K
16:44 42,999.00 43,003.00 42,986.00 42,998.00 0.0K
16:45 42,999.00 43,006.00 42,999.00 43,004.00 0.0K
16:46 43,001.00 43,011.00 43,001.00 43,006.00 0.0K
16:47 43,009.00 43,009.00 43,004.00 43,006.00 0.0K
16:48 43,004.00 43,004.00 42,991.00 42,996.00 0.0K
16:49 42,994.00 43,004.00 42,991.00 43,001.00 0.0K
16:50 43,006.00 43,011.00 43,006.00 43,006.00 0.0K
16:51 43,011.00 43,016.00 43,011.00 43,011.00 0.0K
16:52 43,009.00 43,009.00 42,996.00 42,996.00 0.0K
16:53 43,001.00 43,011.00 43,001.00 43,006.00 0.0K
16:54 43,011.00 43,011.00 43,001.00 43,006.00 0.0K
16:55 43,003.00 43,016.00 43,003.00 43,013.00 0.0K
16:56 43,016.00 43,020.00 43,015.00 43,020.00 0.0K
16:57 43,023.00 43,030.00 43,023.00 43,030.00 0.0K
16:58 43,028.00 43,030.00 43,025.00 43,028.00 0.0K
16:59 43,025.00 43,025.00 43,008.00 43,013.00 0.0K
17:00 43,010.00 43,018.00 42,995.00 43,003.00 0.0K
17:01 43,000.00 43,000.00 42,985.00 42,998.00 0.0K
17:02 43,000.00 43,010.00 42,998.00 43,010.00 0.0K
17:03 43,005.00 43,008.00 43,000.00 43,000.00 0.0K
17:04 42,990.00 43,000.00 42,983.00 42,983.00 0.0K
17:05 42,988.00 42,993.00 42,983.00 42,983.00 0.0K
17:06 42,986.00 42,986.00 42,976.00 42,978.00 0.0K
17:07 42,986.00 42,991.00 42,966.00 42,966.00 0.0K
17:08 42,968.00 42,991.00 42,968.00 42,986.00 0.0K
17:09 42,991.00 42,998.00 42,991.00 42,995.00 0.0K
17:10 42,993.00 42,995.00 42,990.00 42,990.00 0.0K
17:11 42,998.00 43,008.00 42,995.00 42,998.00 0.0K
17:12 43,000.00 43,000.00 42,990.00 42,995.00 0.0K
17:13 43,000.00 43,005.00 43,000.00 43,003.00 0.0K
17:14 43,005.00 43,010.00 43,005.00 43,005.00 0.0K
17:15 43,008.00 43,018.00 43,008.00 43,010.00 0.0K
17:16 43,005.00 43,015.00 43,005.00 43,007.00 0.0K
17:17 43,010.00 43,015.00 43,010.00 43,012.00 0.0K
17:18 43,010.00 43,010.00 43,005.00 43,005.00 0.0K
17:19 43,002.00 43,002.00 43,002.00 43,002.00 0.0K
17:20 43,000.00 43,015.00 43,000.00 43,015.00 0.0K
17:21 43,010.00 43,017.00 43,010.00 43,015.00 0.0K
17:22 43,012.00 43,015.00 43,000.00 43,002.00 0.0K
17:23 43,000.00 43,010.00 42,997.00 43,007.00 0.0K
17:24 43,005.00 43,010.00 43,005.00 43,005.00 0.0K
17:25 43,002.00 43,002.00 42,990.00 42,997.00 0.0K
17:26 42,995.00 43,002.00 42,985.00 42,985.00 0.0K
17:27 42,987.00 43,005.00 42,987.00 43,002.00 0.0K
17:28 43,005.00 43,012.00 43,005.00 43,010.00 0.0K
17:29 43,007.00 43,010.00 43,005.00 43,007.00 0.0K
17:30 43,002.00 43,002.00 42,995.00 42,995.00 0.0K
17:31 42,992.00 43,020.00 42,992.00 43,015.00 0.0K
17:32 43,020.00 43,020.00 43,002.00 43,002.00 0.0K
17:33 42,997.00 43,005.00 42,995.00 42,995.00 0.0K
17:34 42,992.00 43,010.00 42,992.00 43,005.00 0.0K
17:35 43,010.00 43,021.22 42,995.00 43,021.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available