42,554.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 41,867.00 | 41,897.00 | 41,862.00 | 41,890.00 | 0.0K |
| 09:00 | 41,882.00 | 41,965.00 | 41,880.00 | 41,960.00 | 0.0K |
| 09:01 | 41,950.00 | 41,970.00 | 41,865.00 | 41,865.00 | 0.0K |
| 09:02 | 41,862.00 | 41,887.00 | 41,857.00 | 41,885.00 | 0.0K |
| 09:03 | 41,880.00 | 41,925.00 | 41,880.00 | 41,925.00 | 0.0K |
| 09:04 | 41,922.00 | 41,942.00 | 41,910.00 | 41,932.00 | 0.0K |
| 09:05 | 41,935.00 | 41,937.00 | 41,925.00 | 41,935.00 | 0.0K |
| 09:06 | 41,942.00 | 41,947.00 | 41,897.00 | 41,900.00 | 0.0K |
| 09:07 | 41,892.00 | 41,927.00 | 41,892.00 | 41,927.00 | 0.0K |
| 09:08 | 41,922.00 | 41,932.00 | 41,910.00 | 41,922.00 | 0.0K |
| 09:09 | 41,927.00 | 41,927.00 | 41,902.00 | 41,902.00 | 0.0K |
| 09:10 | 41,912.00 | 41,917.00 | 41,897.00 | 41,912.00 | 0.0K |
| 09:11 | 41,907.00 | 41,912.00 | 41,890.00 | 41,902.00 | 0.0K |
| 09:12 | 41,905.00 | 41,945.00 | 41,902.00 | 41,945.00 | 0.0K |
| 09:13 | 41,950.00 | 41,967.00 | 41,950.00 | 41,960.00 | 0.0K |
| 09:14 | 41,957.00 | 41,962.00 | 41,950.00 | 41,955.00 | 0.0K |
| 09:15 | 41,960.00 | 41,987.00 | 41,960.00 | 41,980.00 | 0.0K |
| 09:16 | 41,985.00 | 42,000.00 | 41,968.00 | 41,968.00 | 0.0K |
| 09:17 | 41,966.00 | 41,966.00 | 41,919.00 | 41,919.00 | 0.0K |
| 09:18 | 41,904.00 | 41,904.00 | 41,857.00 | 41,859.00 | 0.0K |
| 09:19 | 41,844.00 | 41,867.00 | 41,840.00 | 41,840.00 | 0.0K |
| 09:20 | 41,837.00 | 41,840.00 | 41,822.00 | 41,838.00 | 0.0K |
| 09:21 | 41,830.00 | 41,830.00 | 41,790.00 | 41,793.00 | 0.0K |
| 09:22 | 41,785.00 | 41,785.00 | 41,775.00 | 41,783.00 | 0.0K |
| 09:23 | 41,776.00 | 41,776.00 | 41,751.00 | 41,751.00 | 0.0K |
| 09:24 | 41,741.00 | 41,751.00 | 41,738.00 | 41,741.00 | 0.0K |
| 09:25 | 41,748.00 | 41,761.00 | 41,733.00 | 41,738.00 | 0.0K |
| 09:26 | 41,741.00 | 41,756.00 | 41,731.00 | 41,744.00 | 0.0K |
| 09:27 | 41,741.00 | 41,749.00 | 41,731.00 | 41,741.00 | 0.0K |
| 09:28 | 41,746.00 | 41,784.00 | 41,746.00 | 41,778.00 | 0.0K |
| 09:29 | 41,779.00 | 41,784.00 | 41,769.00 | 41,776.00 | 0.0K |
| 09:30 | 41,781.00 | 41,826.00 | 41,776.00 | 41,824.00 | 0.0K |
| 09:31 | 41,826.00 | 41,826.00 | 41,794.00 | 41,794.00 | 0.0K |
| 09:32 | 41,779.00 | 41,781.00 | 41,757.00 | 41,777.00 | 0.0K |
| 09:33 | 41,772.00 | 41,784.00 | 41,749.00 | 41,752.00 | 0.0K |
| 09:34 | 41,747.00 | 41,762.00 | 41,744.00 | 41,762.00 | 0.0K |
| 09:35 | 41,752.00 | 41,777.00 | 41,752.00 | 41,777.00 | 0.0K |
| 09:36 | 41,782.00 | 41,799.00 | 41,780.00 | 41,799.00 | 0.0K |
| 09:37 | 41,804.00 | 41,844.00 | 41,804.00 | 41,844.00 | 0.0K |
| 09:38 | 41,842.00 | 41,852.00 | 41,824.00 | 41,824.00 | 0.0K |
| 09:39 | 41,819.00 | 41,819.00 | 41,799.00 | 41,800.00 | 0.0K |
| 09:40 | 41,797.00 | 41,802.00 | 41,787.00 | 41,787.00 | 0.0K |
| 09:41 | 41,782.00 | 41,792.00 | 41,768.00 | 41,773.00 | 0.0K |
| 09:42 | 41,768.00 | 41,773.00 | 41,753.00 | 41,753.00 | 0.0K |
| 09:43 | 41,758.00 | 41,758.00 | 41,738.00 | 41,738.00 | 0.0K |
| 09:44 | 41,740.00 | 41,755.00 | 41,733.00 | 41,743.00 | 0.0K |
| 09:45 | 41,748.00 | 41,755.00 | 41,733.00 | 41,748.00 | 0.0K |
| 09:46 | 41,758.00 | 41,783.00 | 41,758.00 | 41,778.00 | 0.0K |
| 09:47 | 41,785.00 | 41,808.00 | 41,785.00 | 41,807.00 | 0.0K |
| 09:48 | 41,805.00 | 41,827.00 | 41,795.00 | 41,827.00 | 0.0K |
| 09:49 | 41,817.00 | 41,822.00 | 41,802.00 | 41,802.00 | 0.0K |
| 09:50 | 41,795.00 | 41,820.00 | 41,795.00 | 41,820.00 | 0.0K |
| 09:51 | 41,827.00 | 41,869.00 | 41,827.00 | 41,869.00 | 0.0K |
| 09:52 | 41,864.00 | 41,872.00 | 41,857.00 | 41,869.00 | 0.0K |
| 09:53 | 41,862.00 | 41,872.00 | 41,862.00 | 41,862.00 | 0.0K |
| 09:54 | 41,859.00 | 41,862.00 | 41,857.00 | 41,859.00 | 0.0K |
| 09:55 | 41,864.00 | 41,882.00 | 41,864.00 | 41,874.00 | 0.0K |
| 09:56 | 41,877.00 | 41,877.00 | 41,864.00 | 41,864.00 | 0.0K |
| 09:57 | 41,872.00 | 41,882.00 | 41,869.00 | 41,882.00 | 0.0K |
| 09:58 | 41,879.00 | 41,894.00 | 41,874.00 | 41,884.00 | 0.0K |
| 09:59 | 41,889.00 | 41,889.00 | 41,869.00 | 41,872.00 | 0.0K |
| 10:00 | 41,864.00 | 41,867.00 | 41,832.00 | 41,835.00 | 0.0K |
| 10:01 | 41,837.00 | 41,852.00 | 41,837.00 | 41,850.00 | 0.0K |
| 10:02 | 41,852.00 | 41,870.00 | 41,850.00 | 41,867.00 | 0.0K |
| 10:03 | 41,865.00 | 41,875.00 | 41,862.00 | 41,872.00 | 0.0K |
| 10:04 | 41,875.00 | 41,880.00 | 41,870.00 | 41,870.00 | 0.0K |
| 10:05 | 41,867.00 | 41,870.00 | 41,852.00 | 41,870.00 | 0.0K |
| 10:06 | 41,867.00 | 41,872.00 | 41,860.00 | 41,872.00 | 0.0K |
| 10:07 | 41,880.00 | 41,882.00 | 41,860.00 | 41,862.00 | 0.0K |
| 10:08 | 41,867.00 | 41,884.00 | 41,865.00 | 41,884.00 | 0.0K |
| 10:09 | 41,889.00 | 41,914.00 | 41,889.00 | 41,912.00 | 0.0K |
| 10:10 | 41,914.00 | 41,922.00 | 41,902.00 | 41,907.00 | 0.0K |
| 10:11 | 41,912.00 | 41,912.00 | 41,894.00 | 41,902.00 | 0.0K |
| 10:12 | 41,897.00 | 41,907.00 | 41,897.00 | 41,899.00 | 0.0K |
| 10:13 | 41,902.00 | 41,910.00 | 41,899.00 | 41,907.00 | 0.0K |
| 10:14 | 41,910.00 | 41,917.00 | 41,907.00 | 41,917.00 | 0.0K |
| 10:15 | 41,912.00 | 41,922.00 | 41,907.00 | 41,922.00 | 0.0K |
| 10:16 | 41,925.00 | 41,935.00 | 41,912.00 | 41,915.00 | 0.0K |
| 10:17 | 41,912.00 | 41,927.00 | 41,910.00 | 41,927.00 | 0.0K |
| 10:18 | 41,922.00 | 41,937.00 | 41,922.00 | 41,932.00 | 0.0K |
| 10:19 | 41,922.00 | 41,932.00 | 41,922.00 | 41,930.00 | 0.0K |
| 10:20 | 41,937.00 | 41,947.00 | 41,937.00 | 41,947.00 | 0.0K |
| 10:21 | 41,949.00 | 41,952.00 | 41,942.00 | 41,947.00 | 0.0K |
| 10:22 | 41,949.00 | 41,987.00 | 41,947.00 | 41,984.00 | 0.0K |
| 10:23 | 41,982.00 | 41,992.00 | 41,982.00 | 41,987.00 | 0.0K |
| 10:24 | 41,989.00 | 41,989.00 | 41,974.00 | 41,974.00 | 0.0K |
| 10:25 | 41,972.00 | 41,974.00 | 41,964.00 | 41,967.00 | 0.0K |
| 10:26 | 41,969.00 | 41,969.00 | 41,962.00 | 41,967.00 | 0.0K |
| 10:27 | 41,970.00 | 41,985.00 | 41,970.00 | 41,980.00 | 0.0K |
| 10:28 | 41,982.00 | 41,987.00 | 41,982.00 | 41,987.00 | 0.0K |
| 10:29 | 41,984.00 | 42,012.00 | 41,984.00 | 42,012.00 | 0.0K |
| 10:30 | 42,009.00 | 42,009.00 | 41,992.00 | 42,007.00 | 0.0K |
| 10:31 | 42,004.00 | 42,007.00 | 41,994.00 | 41,997.00 | 0.0K |
| 10:32 | 41,992.00 | 42,007.00 | 41,987.00 | 42,004.00 | 0.0K |
| 10:33 | 42,007.00 | 42,007.00 | 42,002.00 | 42,004.00 | 0.0K |
| 10:34 | 42,012.00 | 42,014.00 | 41,994.00 | 41,994.00 | 0.0K |
| 10:35 | 41,989.00 | 41,989.00 | 41,967.00 | 41,969.00 | 0.0K |
| 10:36 | 41,974.00 | 41,987.00 | 41,962.00 | 41,962.00 | 0.0K |
| 10:37 | 41,969.00 | 41,970.00 | 41,962.00 | 41,970.00 | 0.0K |
| 10:38 | 41,975.00 | 41,997.00 | 41,972.00 | 41,997.00 | 0.0K |
| 10:39 | 41,995.00 | 42,005.00 | 41,995.00 | 42,000.00 | 0.0K |
| 10:40 | 41,997.00 | 42,007.00 | 41,997.00 | 42,005.00 | 0.0K |
| 10:41 | 42,007.00 | 42,007.00 | 41,997.00 | 41,997.00 | 0.0K |
| 10:42 | 42,000.00 | 42,030.00 | 42,000.00 | 42,027.00 | 0.0K |
| 10:43 | 42,022.00 | 42,022.00 | 42,017.00 | 42,022.00 | 0.0K |
| 10:44 | 42,017.00 | 42,027.00 | 42,017.00 | 42,027.00 | 0.0K |
| 10:45 | 42,025.00 | 42,045.00 | 42,025.00 | 42,032.00 | 0.0K |
| 10:46 | 42,027.00 | 42,032.00 | 42,022.00 | 42,032.00 | 0.0K |
| 10:47 | 42,030.50 | 42,032.00 | 42,017.00 | 42,019.00 | 0.0K |
| 10:48 | 42,017.00 | 42,027.00 | 42,017.00 | 42,022.00 | 0.0K |
| 10:49 | 42,024.00 | 42,029.00 | 42,021.00 | 42,024.00 | 0.0K |
| 10:50 | 42,026.00 | 42,026.00 | 41,997.00 | 41,997.00 | 0.0K |
| 10:51 | 42,002.00 | 42,009.00 | 42,002.00 | 42,007.00 | 0.0K |
| 10:52 | 42,004.00 | 42,012.00 | 42,004.00 | 42,009.00 | 0.0K |
| 10:53 | 42,012.00 | 42,027.00 | 42,007.00 | 42,017.00 | 0.0K |
| 10:54 | 42,014.00 | 42,027.00 | 42,014.00 | 42,022.00 | 0.0K |
| 10:55 | 42,017.00 | 42,022.00 | 42,004.00 | 42,004.00 | 0.0K |
| 10:56 | 42,012.00 | 42,012.00 | 41,999.00 | 42,007.00 | 0.0K |
| 10:57 | 42,004.00 | 42,004.00 | 42,000.00 | 42,000.00 | 0.0K |
| 10:58 | 42,002.00 | 42,002.00 | 41,985.00 | 42,002.00 | 0.0K |
| 10:59 | 42,000.00 | 42,000.00 | 41,990.00 | 41,995.00 | 0.0K |
| 11:00 | 41,997.00 | 41,997.00 | 41,965.00 | 41,970.00 | 0.0K |
| 11:01 | 41,962.00 | 41,962.00 | 41,955.00 | 41,958.00 | 0.0K |
| 11:02 | 41,953.00 | 41,968.00 | 41,953.00 | 41,968.00 | 0.0K |
| 11:03 | 41,970.00 | 41,988.00 | 41,968.00 | 41,978.00 | 0.0K |
| 11:04 | 41,980.00 | 41,980.00 | 41,968.00 | 41,968.00 | 0.0K |
| 11:05 | 41,960.00 | 41,963.00 | 41,953.00 | 41,958.00 | 0.0K |
| 11:06 | 41,961.00 | 41,973.00 | 41,950.00 | 41,958.00 | 0.0K |
| 11:07 | 41,963.00 | 41,963.00 | 41,945.00 | 41,945.00 | 0.0K |
| 11:08 | 41,948.00 | 41,948.00 | 41,941.00 | 41,943.00 | 0.0K |
| 11:09 | 41,941.00 | 41,941.00 | 41,928.00 | 41,933.00 | 0.0K |
| 11:10 | 41,928.00 | 41,931.00 | 41,918.00 | 41,928.00 | 0.0K |
| 11:11 | 41,933.00 | 41,938.00 | 41,918.00 | 41,918.00 | 0.0K |
| 11:12 | 41,923.00 | 41,926.00 | 41,916.00 | 41,918.00 | 0.0K |
| 11:13 | 41,923.00 | 41,928.00 | 41,918.00 | 41,928.00 | 0.0K |
| 11:14 | 41,938.00 | 41,941.00 | 41,931.00 | 41,938.00 | 0.0K |
| 11:15 | 41,936.00 | 41,936.00 | 41,923.00 | 41,931.00 | 0.0K |
| 11:16 | 41,928.00 | 41,933.00 | 41,928.00 | 41,933.00 | 0.0K |
| 11:17 | 41,936.00 | 41,951.00 | 41,936.00 | 41,951.00 | 0.0K |
| 11:18 | 41,958.00 | 41,963.00 | 41,953.00 | 41,958.00 | 0.0K |
| 11:19 | 41,955.00 | 41,958.00 | 41,950.00 | 41,950.00 | 0.0K |
| 11:20 | 41,948.00 | 41,950.00 | 41,943.00 | 41,950.00 | 0.0K |
| 11:21 | 41,948.00 | 41,958.00 | 41,945.00 | 41,953.00 | 0.0K |
| 11:22 | 41,955.00 | 41,958.00 | 41,948.00 | 41,950.00 | 0.0K |
| 11:23 | 41,948.00 | 41,958.00 | 41,948.00 | 41,953.00 | 0.0K |
| 11:24 | 41,950.00 | 41,950.00 | 41,942.00 | 41,947.00 | 0.0K |
| 11:25 | 41,952.00 | 41,952.00 | 41,935.00 | 41,942.00 | 0.0K |
| 11:26 | 41,940.00 | 41,947.00 | 41,940.00 | 41,944.00 | 0.0K |
| 11:27 | 41,942.00 | 41,947.00 | 41,939.00 | 41,947.00 | 0.0K |
| 11:28 | 41,950.00 | 41,950.00 | 41,947.00 | 41,947.00 | 0.0K |
| 11:29 | 41,945.00 | 41,945.00 | 41,940.00 | 41,945.00 | 0.0K |
| 11:30 | 41,947.00 | 41,950.00 | 41,947.00 | 41,950.00 | 0.0K |
| 11:31 | 41,952.00 | 41,952.00 | 41,947.00 | 41,947.00 | 0.0K |
| 11:32 | 41,932.00 | 41,937.00 | 41,925.00 | 41,937.00 | 0.0K |
| 11:33 | 41,942.00 | 41,975.00 | 41,940.00 | 41,975.00 | 0.0K |
| 11:34 | 41,972.00 | 41,977.00 | 41,962.00 | 41,962.00 | 0.0K |
| 11:35 | 41,965.00 | 41,975.00 | 41,962.00 | 41,972.00 | 0.0K |
| 11:36 | 41,967.00 | 41,987.00 | 41,967.00 | 41,979.00 | 0.0K |
| 11:37 | 41,984.00 | 42,007.00 | 41,984.00 | 42,002.00 | 0.0K |
| 11:38 | 41,994.00 | 42,001.00 | 41,986.00 | 41,986.00 | 0.0K |
| 11:39 | 41,991.00 | 41,996.00 | 41,984.00 | 41,989.00 | 0.0K |
| 11:40 | 41,986.00 | 41,986.00 | 41,974.00 | 41,974.00 | 0.0K |
| 11:41 | 41,977.00 | 41,979.00 | 41,971.00 | 41,972.00 | 0.0K |
| 11:42 | 41,969.00 | 41,972.00 | 41,962.00 | 41,962.00 | 0.0K |
| 11:43 | 41,959.00 | 41,959.00 | 41,944.00 | 41,944.00 | 0.0K |
| 11:44 | 41,947.00 | 41,947.00 | 41,900.00 | 41,910.00 | 0.0K |
| 11:45 | 41,912.00 | 41,920.00 | 41,910.00 | 41,910.00 | 0.0K |
| 11:46 | 41,912.00 | 41,925.00 | 41,912.00 | 41,920.00 | 0.0K |
| 11:47 | 41,922.00 | 41,937.00 | 41,922.00 | 41,925.00 | 0.0K |
| 11:48 | 41,927.00 | 41,927.00 | 41,922.00 | 41,925.00 | 0.0K |
| 11:49 | 41,927.00 | 41,927.00 | 41,917.00 | 41,920.00 | 0.0K |
| 11:50 | 41,927.00 | 41,927.00 | 41,922.00 | 41,925.00 | 0.0K |
| 11:51 | 41,927.00 | 41,927.00 | 41,915.00 | 41,917.00 | 0.0K |
| 11:52 | 41,920.00 | 41,927.00 | 41,920.00 | 41,927.00 | 0.0K |
| 11:53 | 41,924.00 | 41,932.00 | 41,914.00 | 41,917.00 | 0.0K |
| 11:54 | 41,919.00 | 41,929.00 | 41,919.00 | 41,929.00 | 0.0K |
| 11:55 | 41,927.00 | 41,927.00 | 41,907.00 | 41,914.00 | 0.0K |
| 11:56 | 41,917.00 | 41,932.00 | 41,917.00 | 41,932.00 | 0.0K |
| 11:57 | 41,937.00 | 41,937.00 | 41,924.00 | 41,927.00 | 0.0K |
| 11:58 | 41,929.00 | 41,932.00 | 41,927.00 | 41,927.00 | 0.0K |
| 11:59 | 41,929.00 | 41,932.00 | 41,927.00 | 41,929.00 | 0.0K |
| 12:00 | 41,927.00 | 41,944.00 | 41,927.00 | 41,942.00 | 0.0K |
| 12:01 | 41,947.00 | 41,952.00 | 41,947.00 | 41,952.00 | 0.0K |
| 12:02 | 41,957.00 | 41,957.00 | 41,947.00 | 41,949.00 | 0.0K |
| 12:03 | 41,952.00 | 41,952.00 | 41,922.00 | 41,922.00 | 0.0K |
| 12:04 | 41,927.00 | 41,932.00 | 41,922.00 | 41,927.00 | 0.0K |
| 12:05 | 41,930.00 | 41,930.00 | 41,917.00 | 41,917.00 | 0.0K |
| 12:06 | 41,915.00 | 41,915.00 | 41,902.00 | 41,903.00 | 0.0K |
| 12:07 | 41,908.00 | 41,918.00 | 41,908.00 | 41,917.00 | 0.0K |
| 12:08 | 41,922.00 | 41,927.00 | 41,920.00 | 41,922.00 | 0.0K |
| 12:09 | 41,917.00 | 41,922.00 | 41,913.00 | 41,913.00 | 0.0K |
| 12:10 | 41,920.00 | 41,925.00 | 41,913.00 | 41,913.00 | 0.0K |
| 12:11 | 41,918.00 | 41,923.00 | 41,915.00 | 41,922.00 | 0.0K |
| 12:12 | 41,917.00 | 41,933.00 | 41,917.00 | 41,933.00 | 0.0K |
| 12:13 | 41,938.00 | 41,938.00 | 41,928.00 | 41,928.00 | 0.0K |
| 12:14 | 41,930.00 | 41,933.00 | 41,930.00 | 41,933.00 | 0.0K |
| 12:15 | 41,930.00 | 41,943.00 | 41,930.00 | 41,940.00 | 0.0K |
| 12:16 | 41,943.00 | 41,968.00 | 41,943.00 | 41,963.00 | 0.0K |
| 12:17 | 41,955.00 | 41,958.00 | 41,950.00 | 41,950.00 | 0.0K |
| 12:18 | 41,953.00 | 41,953.00 | 41,948.00 | 41,948.00 | 0.0K |
| 12:19 | 41,953.00 | 41,970.00 | 41,953.00 | 41,967.00 | 0.0K |
| 12:20 | 41,970.00 | 41,972.00 | 41,962.00 | 41,962.00 | 0.0K |
| 12:21 | 41,967.00 | 41,967.00 | 41,957.00 | 41,960.00 | 0.0K |
| 12:22 | 41,957.00 | 41,958.00 | 41,955.00 | 41,958.00 | 0.0K |
| 12:23 | 41,960.00 | 41,963.00 | 41,958.00 | 41,963.00 | 0.0K |
| 12:24 | 41,965.00 | 41,968.00 | 41,963.00 | 41,968.00 | 0.0K |
| 12:25 | 41,963.00 | 41,965.00 | 41,955.00 | 41,958.00 | 0.0K |
| 12:26 | 41,948.00 | 41,965.00 | 41,948.00 | 41,963.00 | 0.0K |
| 12:27 | 41,965.00 | 41,970.00 | 41,963.00 | 41,970.00 | 0.0K |
| 12:28 | 41,973.00 | 41,978.00 | 41,973.00 | 41,978.00 | 0.0K |
| 12:29 | 41,973.00 | 41,983.00 | 41,970.00 | 41,980.00 | 0.0K |
| 12:30 | 41,983.00 | 41,983.00 | 41,978.00 | 41,980.00 | 0.0K |
| 12:31 | 41,983.00 | 41,983.00 | 41,977.00 | 41,977.00 | 0.0K |
| 12:32 | 41,980.00 | 41,982.00 | 41,973.00 | 41,973.00 | 0.0K |
| 12:33 | 41,978.00 | 41,980.00 | 41,975.00 | 41,980.00 | 0.0K |
| 12:34 | 41,978.00 | 41,978.00 | 41,973.00 | 41,973.00 | 0.0K |
| 12:35 | 41,975.00 | 41,975.00 | 41,973.00 | 41,975.00 | 0.0K |
| 12:36 | 41,973.00 | 41,973.00 | 41,965.00 | 41,968.00 | 0.0K |
| 12:37 | 41,973.00 | 41,973.00 | 41,958.00 | 41,960.00 | 0.0K |
| 12:38 | 41,958.00 | 41,960.00 | 41,953.00 | 41,953.00 | 0.0K |
| 12:39 | 41,948.00 | 41,963.00 | 41,948.00 | 41,963.00 | 0.0K |
| 12:40 | 41,965.00 | 41,970.00 | 41,963.00 | 41,970.00 | 0.0K |
| 12:41 | 41,958.00 | 41,963.00 | 41,958.00 | 41,963.00 | 0.0K |
| 12:42 | 41,966.00 | 41,973.00 | 41,966.00 | 41,973.00 | 0.0K |
| 12:43 | 41,971.00 | 41,978.00 | 41,971.00 | 41,978.00 | 0.0K |
| 12:44 | 41,973.00 | 41,976.00 | 41,966.00 | 41,966.00 | 0.0K |
| 12:45 | 41,963.00 | 41,968.00 | 41,953.00 | 41,956.00 | 0.0K |
| 12:46 | 41,953.00 | 41,956.00 | 41,939.00 | 41,939.00 | 0.0K |
| 12:47 | 41,934.00 | 41,936.00 | 41,929.00 | 41,929.00 | 0.0K |
| 12:48 | 41,931.00 | 41,931.00 | 41,914.00 | 41,914.00 | 0.0K |
| 12:49 | 41,909.00 | 41,917.00 | 41,909.00 | 41,909.00 | 0.0K |
| 12:50 | 41,904.00 | 41,909.00 | 41,899.00 | 41,899.00 | 0.0K |
| 12:51 | 41,889.00 | 41,897.00 | 41,889.00 | 41,897.00 | 0.0K |
| 12:52 | 41,899.00 | 41,904.00 | 41,899.00 | 41,902.00 | 0.0K |
| 12:53 | 41,897.00 | 41,904.00 | 41,897.00 | 41,904.00 | 0.0K |
| 12:54 | 41,909.00 | 41,909.00 | 41,904.00 | 41,904.00 | 0.0K |
| 12:55 | 41,907.00 | 41,907.00 | 41,889.00 | 41,892.00 | 0.0K |
| 12:56 | 41,894.00 | 41,899.00 | 41,894.00 | 41,894.00 | 0.0K |
| 12:57 | 41,889.00 | 41,894.00 | 41,884.00 | 41,894.00 | 0.0K |
| 12:58 | 41,899.00 | 41,899.00 | 41,894.00 | 41,899.00 | 0.0K |
| 12:59 | 41,894.00 | 41,899.00 | 41,889.00 | 41,889.00 | 0.0K |
| 13:00 | 41,884.00 | 41,889.00 | 41,874.00 | 41,877.00 | 0.0K |
| 13:01 | 41,869.00 | 41,874.00 | 41,869.00 | 41,869.00 | 0.0K |
| 13:02 | 41,867.00 | 41,884.00 | 41,864.00 | 41,867.00 | 0.0K |
| 13:03 | 41,859.00 | 41,864.00 | 41,854.00 | 41,859.00 | 0.0K |
| 13:04 | 41,857.00 | 41,860.00 | 41,854.00 | 41,860.00 | 0.0K |
| 13:05 | 41,864.00 | 41,879.00 | 41,864.00 | 41,877.00 | 0.0K |
| 13:06 | 41,872.00 | 41,872.00 | 41,864.00 | 41,867.00 | 0.0K |
| 13:07 | 41,869.00 | 41,889.00 | 41,869.00 | 41,887.00 | 0.0K |
| 13:08 | 41,894.00 | 41,894.00 | 41,886.00 | 41,891.00 | 0.0K |
| 13:09 | 41,894.00 | 41,901.00 | 41,886.00 | 41,886.00 | 0.0K |
| 13:10 | 41,889.00 | 41,894.00 | 41,886.00 | 41,894.00 | 0.0K |
| 13:11 | 41,891.00 | 41,891.00 | 41,889.00 | 41,889.00 | 0.0K |
| 13:12 | 41,891.00 | 41,891.00 | 41,881.00 | 41,884.00 | 0.0K |
| 13:13 | 41,881.00 | 41,884.00 | 41,879.00 | 41,879.00 | 0.0K |
| 13:14 | 41,876.00 | 41,879.00 | 41,874.00 | 41,874.00 | 0.0K |
| 13:15 | 41,866.00 | 41,881.00 | 41,864.00 | 41,879.00 | 0.0K |
| 13:16 | 41,874.00 | 41,884.00 | 41,874.00 | 41,884.00 | 0.0K |
| 13:17 | 41,889.00 | 41,891.00 | 41,889.00 | 41,889.00 | 0.0K |
| 13:18 | 41,894.00 | 41,894.00 | 41,889.00 | 41,889.00 | 0.0K |
| 13:19 | 41,886.00 | 41,894.00 | 41,886.00 | 41,894.00 | 0.0K |
| 13:20 | 41,891.00 | 41,894.00 | 41,891.00 | 41,894.00 | 0.0K |
| 13:21 | 41,891.00 | 41,891.00 | 41,884.00 | 41,884.00 | 0.0K |
| 13:22 | 41,876.00 | 41,876.00 | 41,869.00 | 41,869.00 | 0.0K |
| 13:23 | 41,874.00 | 41,884.00 | 41,871.00 | 41,879.00 | 0.0K |
| 13:24 | 41,877.00 | 41,877.00 | 41,872.00 | 41,874.00 | 0.0K |
| 13:25 | 41,872.00 | 41,874.00 | 41,869.00 | 41,872.00 | 0.0K |
| 13:26 | 41,874.00 | 41,874.00 | 41,867.00 | 41,874.00 | 0.0K |
| 13:27 | 41,869.00 | 41,874.00 | 41,867.00 | 41,867.00 | 0.0K |
| 13:28 | 41,869.00 | 41,872.00 | 41,859.00 | 41,862.00 | 0.0K |
| 13:29 | 41,864.00 | 41,864.00 | 41,854.00 | 41,854.00 | 0.0K |
| 13:30 | 41,859.00 | 41,864.00 | 41,847.00 | 41,849.00 | 0.0K |
| 13:31 | 41,847.00 | 41,849.00 | 41,844.00 | 41,847.00 | 0.0K |
| 13:32 | 41,849.00 | 41,849.00 | 41,829.00 | 41,832.00 | 0.0K |
| 13:33 | 41,830.00 | 41,840.00 | 41,830.00 | 41,840.00 | 0.0K |
| 13:34 | 41,842.00 | 41,850.00 | 41,842.00 | 41,844.00 | 0.0K |
| 13:35 | 41,847.00 | 41,849.00 | 41,840.00 | 41,842.00 | 0.0K |
| 13:36 | 41,840.00 | 41,840.00 | 41,825.00 | 41,827.00 | 0.0K |
| 13:37 | 41,825.00 | 41,825.00 | 41,805.00 | 41,807.00 | 0.0K |
| 13:38 | 41,810.00 | 41,810.00 | 41,805.00 | 41,805.00 | 0.0K |
| 13:39 | 41,802.00 | 41,810.00 | 41,802.00 | 41,810.00 | 0.0K |
| 13:40 | 41,812.00 | 41,822.00 | 41,705.00 | 41,707.00 | 0.0K |
| 13:41 | 41,715.00 | 41,765.00 | 41,715.00 | 41,764.00 | 0.0K |
| 13:42 | 41,767.00 | 41,774.00 | 41,744.00 | 41,774.00 | 0.0K |
| 13:43 | 41,769.00 | 41,784.00 | 41,769.00 | 41,783.00 | 0.0K |
| 13:44 | 41,786.00 | 41,796.00 | 41,773.00 | 41,778.00 | 0.0K |
| 13:45 | 41,768.00 | 41,783.00 | 41,758.00 | 41,780.00 | 0.0K |
| 13:46 | 41,783.00 | 41,783.00 | 41,773.00 | 41,780.00 | 0.0K |
| 13:47 | 41,783.00 | 41,792.00 | 41,782.00 | 41,790.00 | 0.0K |
| 13:48 | 41,787.00 | 41,792.00 | 41,787.00 | 41,792.00 | 0.0K |
| 13:49 | 41,807.00 | 41,827.00 | 41,802.00 | 41,827.00 | 0.0K |
| 13:50 | 41,830.00 | 41,842.00 | 41,827.00 | 41,834.00 | 0.0K |
| 13:51 | 41,842.00 | 41,842.00 | 41,829.00 | 41,829.00 | 0.0K |
| 13:52 | 41,827.00 | 41,827.00 | 41,812.00 | 41,812.00 | 0.0K |
| 13:53 | 41,807.00 | 41,807.00 | 41,797.00 | 41,800.00 | 0.0K |
| 13:54 | 41,807.00 | 41,807.00 | 41,790.00 | 41,795.00 | 0.0K |
| 13:55 | 41,793.00 | 41,795.00 | 41,788.00 | 41,788.00 | 0.0K |
| 13:56 | 41,790.00 | 41,795.00 | 41,788.00 | 41,793.00 | 0.0K |
| 13:57 | 41,788.00 | 41,790.00 | 41,785.00 | 41,790.00 | 0.0K |
| 13:58 | 41,788.00 | 41,788.00 | 41,768.00 | 41,768.00 | 0.0K |
| 13:59 | 41,773.00 | 41,781.00 | 41,766.00 | 41,768.00 | 0.0K |
| 14:00 | 41,766.00 | 41,768.00 | 41,758.00 | 41,761.00 | 0.0K |
| 14:01 | 41,758.00 | 41,758.00 | 41,753.00 | 41,753.00 | 0.0K |
| 14:02 | 41,756.00 | 41,756.00 | 41,738.00 | 41,748.00 | 0.0K |
| 14:03 | 41,743.00 | 41,756.00 | 41,736.00 | 41,756.00 | 0.0K |
| 14:04 | 41,751.00 | 41,764.00 | 41,744.00 | 41,754.00 | 0.0K |
| 14:05 | 41,759.00 | 41,759.00 | 41,739.00 | 41,739.00 | 0.0K |
| 14:06 | 41,744.00 | 41,756.00 | 41,741.00 | 41,756.00 | 0.0K |
| 14:07 | 41,754.00 | 41,769.00 | 41,746.00 | 41,769.00 | 0.0K |
| 14:08 | 41,766.00 | 41,774.00 | 41,759.00 | 41,764.00 | 0.0K |
| 14:09 | 41,761.00 | 41,774.00 | 41,761.00 | 41,773.00 | 0.0K |
| 14:10 | 41,768.00 | 41,768.00 | 41,753.00 | 41,759.00 | 0.0K |
| 14:11 | 41,756.00 | 41,756.00 | 41,749.00 | 41,751.00 | 0.0K |
| 14:12 | 41,754.00 | 41,756.00 | 41,743.00 | 41,749.00 | 0.0K |
| 14:13 | 41,746.00 | 41,749.00 | 41,744.00 | 41,744.00 | 0.0K |
| 14:14 | 41,739.00 | 41,744.00 | 41,734.00 | 41,734.00 | 0.0K |
| 14:15 | 41,739.00 | 41,739.00 | 41,714.00 | 41,714.00 | 0.0K |
| 14:16 | 41,711.00 | 41,731.00 | 41,711.00 | 41,731.00 | 0.0K |
| 14:17 | 41,734.00 | 41,738.00 | 41,731.00 | 41,736.00 | 0.0K |
| 14:18 | 41,733.00 | 41,743.00 | 41,733.00 | 41,733.00 | 0.0K |
| 14:19 | 41,728.00 | 41,761.00 | 41,728.00 | 41,753.00 | 0.0K |
| 14:20 | 41,756.00 | 41,758.00 | 41,753.00 | 41,756.00 | 0.0K |
| 14:21 | 41,758.00 | 41,768.00 | 41,758.00 | 41,763.00 | 0.0K |
| 14:22 | 41,758.00 | 41,759.00 | 41,758.00 | 41,759.00 | 0.0K |
| 14:23 | 41,756.00 | 41,759.00 | 41,751.00 | 41,753.00 | 0.0K |
| 14:24 | 41,748.00 | 41,749.00 | 41,744.00 | 41,744.00 | 0.0K |
| 14:25 | 41,749.00 | 41,764.00 | 41,749.00 | 41,759.00 | 0.0K |
| 14:26 | 41,764.00 | 41,771.00 | 41,754.00 | 41,771.00 | 0.0K |
| 14:27 | 41,773.00 | 41,783.00 | 41,771.00 | 41,773.00 | 0.0K |
| 14:28 | 41,778.00 | 41,795.00 | 41,778.00 | 41,788.00 | 0.0K |
| 14:29 | 41,790.00 | 41,790.00 | 41,782.00 | 41,782.00 | 0.0K |
| 14:30 | 41,787.00 | 41,787.00 | 41,777.00 | 41,777.00 | 0.0K |
| 14:31 | 41,772.00 | 41,772.00 | 41,765.00 | 41,768.00 | 0.0K |
| 14:32 | 41,770.00 | 41,770.00 | 41,760.00 | 41,760.00 | 0.0K |
| 14:33 | 41,763.00 | 41,763.00 | 41,753.00 | 41,760.00 | 0.0K |
| 14:34 | 41,758.00 | 41,758.00 | 41,753.00 | 41,758.00 | 0.0K |
| 14:35 | 41,755.00 | 41,760.00 | 41,750.00 | 41,758.00 | 0.0K |
| 14:36 | 41,763.00 | 41,768.00 | 41,758.00 | 41,768.00 | 0.0K |
| 14:37 | 41,770.00 | 41,775.00 | 41,768.00 | 41,768.00 | 0.0K |
| 14:38 | 41,766.00 | 41,766.00 | 41,753.00 | 41,753.00 | 0.0K |
| 14:39 | 41,756.00 | 41,756.00 | 41,746.00 | 41,746.00 | 0.0K |
| 14:40 | 41,744.00 | 41,754.00 | 41,739.00 | 41,749.00 | 0.0K |
| 14:41 | 41,746.00 | 41,749.00 | 41,734.00 | 41,734.00 | 0.0K |
| 14:42 | 41,739.00 | 41,739.00 | 41,729.00 | 41,729.00 | 0.0K |
| 14:43 | 41,736.00 | 41,759.00 | 41,734.00 | 41,754.00 | 0.0K |
| 14:44 | 41,751.00 | 41,751.00 | 41,739.00 | 41,739.00 | 0.0K |
| 14:45 | 41,742.00 | 41,742.00 | 41,732.00 | 41,742.00 | 0.0K |
| 14:46 | 41,744.00 | 41,744.00 | 41,724.00 | 41,729.00 | 0.0K |
| 14:47 | 41,719.00 | 41,719.00 | 41,714.00 | 41,717.00 | 0.0K |
| 14:48 | 41,714.00 | 41,714.00 | 41,709.00 | 41,714.00 | 0.0K |
| 14:49 | 41,712.00 | 41,724.00 | 41,712.00 | 41,724.00 | 0.0K |
| 14:50 | 41,734.00 | 41,744.00 | 41,732.00 | 41,734.00 | 0.0K |
| 14:51 | 41,729.00 | 41,729.00 | 41,724.00 | 41,727.00 | 0.0K |
| 14:52 | 41,729.00 | 41,734.00 | 41,729.00 | 41,729.00 | 0.0K |
| 14:53 | 41,732.00 | 41,732.00 | 41,704.00 | 41,704.00 | 0.0K |
| 14:54 | 41,709.00 | 41,714.00 | 41,709.00 | 41,709.00 | 0.0K |
| 14:55 | 41,712.00 | 41,712.00 | 41,704.00 | 41,709.00 | 0.0K |
| 14:56 | 41,702.00 | 41,704.00 | 41,699.00 | 41,704.00 | 0.0K |
| 14:57 | 41,699.00 | 41,709.00 | 41,694.00 | 41,697.00 | 0.0K |
| 14:58 | 41,694.00 | 41,699.00 | 41,689.00 | 41,697.00 | 0.0K |
| 14:59 | 41,699.00 | 41,699.00 | 41,689.00 | 41,694.00 | 0.0K |
| 15:00 | 41,697.00 | 41,712.00 | 41,697.00 | 41,709.00 | 0.0K |
| 15:01 | 41,707.00 | 41,707.00 | 41,699.00 | 41,702.00 | 0.0K |
| 15:02 | 41,684.00 | 41,704.00 | 41,684.00 | 41,704.00 | 0.0K |
| 15:03 | 41,707.00 | 41,712.00 | 41,699.00 | 41,709.00 | 0.0K |
| 15:04 | 41,704.00 | 41,709.00 | 41,694.00 | 41,709.00 | 0.0K |
| 15:05 | 41,712.00 | 41,739.00 | 41,712.00 | 41,736.00 | 0.0K |
| 15:06 | 41,731.00 | 41,734.00 | 41,729.00 | 41,734.00 | 0.0K |
| 15:07 | 41,731.00 | 41,731.00 | 41,706.00 | 41,719.00 | 0.0K |
| 15:08 | 41,709.00 | 41,717.00 | 41,707.00 | 41,709.00 | 0.0K |
| 15:09 | 41,707.00 | 41,719.00 | 41,704.00 | 41,707.00 | 0.0K |
| 15:10 | 41,704.00 | 41,724.00 | 41,704.00 | 41,714.00 | 0.0K |
| 15:11 | 41,719.00 | 41,720.00 | 41,715.00 | 41,720.00 | 0.0K |
| 15:12 | 41,717.00 | 41,727.00 | 41,717.00 | 41,727.00 | 0.0K |
| 15:13 | 41,730.00 | 41,732.00 | 41,725.00 | 41,725.00 | 0.0K |
| 15:14 | 41,720.00 | 41,730.00 | 41,720.00 | 41,727.00 | 0.0K |
| 15:15 | 41,725.00 | 41,740.00 | 41,725.00 | 41,737.00 | 0.0K |
| 15:16 | 41,730.00 | 41,744.00 | 41,730.00 | 41,734.00 | 0.0K |
| 15:17 | 41,739.00 | 41,744.00 | 41,729.00 | 41,729.00 | 0.0K |
| 15:18 | 41,730.00 | 41,744.00 | 41,730.00 | 41,740.00 | 0.0K |
| 15:19 | 41,735.00 | 41,737.00 | 41,730.00 | 41,730.00 | 0.0K |
| 15:20 | 41,735.00 | 41,745.00 | 41,730.00 | 41,742.00 | 0.0K |
| 15:21 | 41,740.00 | 41,750.00 | 41,740.00 | 41,745.00 | 0.0K |
| 15:22 | 41,740.00 | 41,745.00 | 41,730.00 | 41,730.00 | 0.0K |
| 15:23 | 41,733.00 | 41,740.00 | 41,733.00 | 41,740.00 | 0.0K |
| 15:24 | 41,735.00 | 41,745.00 | 41,735.00 | 41,740.00 | 0.0K |
| 15:25 | 41,745.00 | 41,757.00 | 41,745.00 | 41,750.00 | 0.0K |
| 15:26 | 41,752.00 | 41,755.00 | 41,742.00 | 41,745.00 | 0.0K |
| 15:27 | 41,747.00 | 41,760.00 | 41,747.00 | 41,760.00 | 0.0K |
| 15:28 | 41,752.00 | 41,762.00 | 41,752.00 | 41,760.00 | 0.0K |
| 15:29 | 41,755.00 | 41,772.00 | 41,752.00 | 41,772.00 | 0.0K |
| 15:30 | 41,775.00 | 41,805.00 | 41,775.00 | 41,802.00 | 0.0K |
| 15:31 | 41,805.00 | 41,817.00 | 41,797.00 | 41,812.00 | 0.0K |
| 15:32 | 41,810.00 | 41,827.00 | 41,807.00 | 41,815.00 | 0.0K |
| 15:33 | 41,810.00 | 41,825.00 | 41,792.00 | 41,792.00 | 0.0K |
| 15:34 | 41,795.00 | 41,800.00 | 41,792.00 | 41,795.00 | 0.0K |
| 15:35 | 41,800.00 | 41,805.00 | 41,795.00 | 41,800.00 | 0.0K |
| 15:36 | 41,810.00 | 41,815.00 | 41,805.00 | 41,807.00 | 0.0K |
| 15:37 | 41,810.00 | 41,815.00 | 41,807.00 | 41,807.00 | 0.0K |
| 15:38 | 41,810.00 | 41,820.00 | 41,810.00 | 41,815.00 | 0.0K |
| 15:39 | 41,825.00 | 41,825.00 | 41,805.00 | 41,808.00 | 0.0K |
| 15:40 | 41,810.00 | 41,810.00 | 41,788.00 | 41,788.00 | 0.0K |
| 15:41 | 41,795.00 | 41,800.00 | 41,785.00 | 41,798.00 | 0.0K |
| 15:42 | 41,795.00 | 41,798.00 | 41,778.00 | 41,780.00 | 0.0K |
| 15:43 | 41,778.00 | 41,810.00 | 41,778.00 | 41,810.00 | 0.0K |
| 15:44 | 41,815.00 | 41,815.00 | 41,800.00 | 41,808.00 | 0.0K |
| 15:45 | 41,803.00 | 41,803.00 | 41,773.00 | 41,773.00 | 0.0K |
| 15:46 | 41,775.00 | 41,795.00 | 41,775.00 | 41,793.00 | 0.0K |
| 15:47 | 41,795.00 | 41,803.00 | 41,788.00 | 41,795.00 | 0.0K |
| 15:48 | 41,790.00 | 41,790.00 | 41,775.00 | 41,785.00 | 0.0K |
| 15:49 | 41,790.00 | 41,803.00 | 41,785.00 | 41,785.00 | 0.0K |
| 15:50 | 41,790.00 | 41,795.00 | 41,785.00 | 41,793.00 | 0.0K |
| 15:51 | 41,798.00 | 41,840.00 | 41,798.00 | 41,835.00 | 0.0K |
| 15:52 | 41,832.00 | 41,832.00 | 41,812.00 | 41,817.00 | 0.0K |
| 15:53 | 41,815.00 | 41,815.00 | 41,780.00 | 41,782.00 | 0.0K |
| 15:54 | 41,780.00 | 41,780.00 | 41,750.00 | 41,755.00 | 0.0K |
| 15:55 | 41,760.00 | 41,760.00 | 41,730.00 | 41,735.00 | 0.0K |
| 15:56 | 41,740.00 | 41,740.00 | 41,730.00 | 41,735.00 | 0.0K |
| 15:57 | 41,740.00 | 41,745.00 | 41,740.00 | 41,740.00 | 0.0K |
| 15:58 | 41,735.00 | 41,736.00 | 41,730.00 | 41,733.00 | 0.0K |
| 15:59 | 41,731.00 | 41,733.00 | 41,731.00 | 41,733.00 | 0.0K |
| 16:00 | 41,736.00 | 41,755.00 | 41,718.00 | 41,753.00 | 0.0K |
| 16:01 | 41,755.00 | 41,763.00 | 41,748.00 | 41,763.00 | 0.0K |
| 16:02 | 41,770.00 | 41,788.00 | 41,770.00 | 41,780.00 | 0.0K |
| 16:03 | 41,785.00 | 41,805.00 | 41,785.00 | 41,805.00 | 0.0K |
| 16:04 | 41,803.00 | 41,807.00 | 41,797.00 | 41,805.00 | 0.0K |
| 16:05 | 41,807.00 | 41,810.00 | 41,792.00 | 41,795.00 | 0.0K |
| 16:06 | 41,785.00 | 41,810.00 | 41,785.00 | 41,802.00 | 0.0K |
| 16:07 | 41,799.00 | 41,819.00 | 41,799.00 | 41,819.00 | 0.0K |
| 16:08 | 41,814.00 | 41,814.00 | 41,787.00 | 41,794.00 | 0.0K |
| 16:09 | 41,797.00 | 41,799.00 | 41,789.00 | 41,792.00 | 0.0K |
| 16:10 | 41,789.00 | 41,809.00 | 41,787.00 | 41,809.00 | 0.0K |
| 16:11 | 41,807.00 | 41,807.00 | 41,784.00 | 41,784.00 | 0.0K |
| 16:12 | 41,787.00 | 41,787.00 | 41,755.00 | 41,755.00 | 0.0K |
| 16:13 | 41,747.00 | 41,757.00 | 41,745.00 | 41,750.00 | 0.0K |
| 16:14 | 41,745.00 | 41,745.00 | 41,727.00 | 41,727.00 | 0.0K |
| 16:15 | 41,730.00 | 41,760.00 | 41,730.00 | 41,760.00 | 0.0K |
| 16:16 | 41,757.00 | 41,775.00 | 41,757.00 | 41,770.00 | 0.0K |
| 16:17 | 41,762.00 | 41,775.00 | 41,762.00 | 41,775.00 | 0.0K |
| 16:18 | 41,780.00 | 41,795.00 | 41,780.00 | 41,794.00 | 0.0K |
| 16:19 | 41,789.00 | 41,794.00 | 41,789.00 | 41,794.00 | 0.0K |
| 16:20 | 41,789.00 | 41,797.00 | 41,784.00 | 41,787.00 | 0.0K |
| 16:21 | 41,784.00 | 41,784.00 | 41,772.00 | 41,775.00 | 0.0K |
| 16:22 | 41,770.00 | 41,780.00 | 41,770.00 | 41,777.00 | 0.0K |
| 16:23 | 41,780.00 | 41,785.00 | 41,775.00 | 41,785.00 | 0.0K |
| 16:24 | 41,790.00 | 41,800.00 | 41,785.00 | 41,792.00 | 0.0K |
| 16:25 | 41,794.00 | 41,814.00 | 41,794.00 | 41,812.00 | 0.0K |
| 16:26 | 41,809.00 | 41,809.00 | 41,802.00 | 41,809.00 | 0.0K |
| 16:27 | 41,814.00 | 41,829.00 | 41,812.00 | 41,824.00 | 0.0K |
| 16:28 | 41,827.00 | 41,829.00 | 41,809.00 | 41,809.00 | 0.0K |
| 16:29 | 41,812.00 | 41,812.00 | 41,787.00 | 41,787.00 | 0.0K |
| 16:30 | 41,794.00 | 41,809.00 | 41,792.00 | 41,809.00 | 0.0K |
| 16:31 | 41,819.00 | 41,829.00 | 41,819.00 | 41,829.00 | 0.0K |
| 16:32 | 41,827.00 | 41,839.00 | 41,827.00 | 41,834.00 | 0.0K |
| 16:33 | 41,829.00 | 41,834.00 | 41,829.00 | 41,829.00 | 0.0K |
| 16:34 | 41,831.00 | 41,831.00 | 41,819.00 | 41,819.00 | 0.0K |
| 16:35 | 41,824.00 | 41,824.00 | 41,809.00 | 41,809.00 | 0.0K |
| 16:36 | 41,806.00 | 41,809.00 | 41,804.00 | 41,809.00 | 0.0K |
| 16:37 | 41,814.00 | 41,814.00 | 41,797.00 | 41,797.00 | 0.0K |
| 16:38 | 41,799.00 | 41,804.00 | 41,794.00 | 41,797.00 | 0.0K |
| 16:39 | 41,794.00 | 41,799.00 | 41,794.00 | 41,799.00 | 0.0K |
| 16:40 | 41,804.00 | 41,804.00 | 41,799.00 | 41,804.00 | 0.0K |
| 16:41 | 41,812.00 | 41,819.00 | 41,809.00 | 41,819.00 | 0.0K |
| 16:42 | 41,817.00 | 41,819.00 | 41,814.00 | 41,819.00 | 0.0K |
| 16:43 | 41,814.00 | 41,824.00 | 41,814.00 | 41,819.00 | 0.0K |
| 16:44 | 41,817.00 | 41,824.00 | 41,814.00 | 41,821.00 | 0.0K |
| 16:45 | 41,824.00 | 41,834.00 | 41,824.00 | 41,829.00 | 0.0K |
| 16:46 | 41,826.00 | 41,834.00 | 41,826.00 | 41,834.00 | 0.0K |
| 16:47 | 41,836.00 | 41,839.00 | 41,834.00 | 41,834.00 | 0.0K |
| 16:48 | 41,836.00 | 41,836.00 | 41,826.00 | 41,829.00 | 0.0K |
| 16:49 | 41,834.00 | 41,834.00 | 41,826.00 | 41,829.00 | 0.0K |
| 16:50 | 41,831.00 | 41,834.00 | 41,829.00 | 41,834.00 | 0.0K |
| 16:51 | 41,829.00 | 41,829.00 | 41,806.00 | 41,809.00 | 0.0K |
| 16:52 | 41,814.00 | 41,814.00 | 41,806.00 | 41,809.00 | 0.0K |
| 16:53 | 41,804.00 | 41,804.00 | 41,799.00 | 41,799.00 | 0.0K |
| 16:54 | 41,794.00 | 41,794.00 | 41,789.00 | 41,794.00 | 0.0K |
| 16:55 | 41,799.00 | 41,799.00 | 41,784.00 | 41,794.00 | 0.0K |
| 16:56 | 41,789.00 | 41,799.00 | 41,789.00 | 41,799.00 | 0.0K |
| 16:57 | 41,796.00 | 41,799.00 | 41,791.00 | 41,791.00 | 0.0K |
| 16:58 | 41,794.00 | 41,794.00 | 41,784.00 | 41,789.00 | 0.0K |
| 16:59 | 41,786.00 | 41,789.00 | 41,781.00 | 41,789.00 | 0.0K |
| 17:00 | 41,786.00 | 41,799.00 | 41,784.00 | 41,789.00 | 0.0K |
| 17:01 | 41,794.00 | 41,799.00 | 41,794.00 | 41,796.00 | 0.0K |
| 17:02 | 41,799.00 | 41,814.00 | 41,799.00 | 41,811.00 | 0.0K |
| 17:03 | 41,806.00 | 41,809.00 | 41,799.00 | 41,806.00 | 0.0K |
| 17:04 | 41,804.00 | 41,809.00 | 41,794.00 | 41,804.00 | 0.0K |
| 17:05 | 41,799.00 | 41,814.00 | 41,794.00 | 41,811.00 | 0.0K |
| 17:06 | 41,808.00 | 41,826.00 | 41,808.00 | 41,826.00 | 0.0K |
| 17:07 | 41,821.00 | 41,833.00 | 41,818.00 | 41,826.00 | 0.0K |
| 17:08 | 41,828.00 | 41,833.00 | 41,826.00 | 41,826.00 | 0.0K |
| 17:09 | 41,823.00 | 41,833.00 | 41,818.00 | 41,833.00 | 0.0K |
| 17:10 | 41,831.00 | 41,838.00 | 41,828.00 | 41,833.00 | 0.0K |
| 17:11 | 41,828.00 | 41,848.00 | 41,828.00 | 41,828.00 | 0.0K |
| 17:12 | 41,823.00 | 41,831.00 | 41,813.00 | 41,816.00 | 0.0K |
| 17:13 | 41,813.00 | 41,813.00 | 41,803.00 | 41,813.00 | 0.0K |
| 17:14 | 41,818.00 | 41,833.00 | 41,818.00 | 41,833.00 | 0.0K |
| 17:15 | 41,826.00 | 41,833.00 | 41,823.00 | 41,833.00 | 0.0K |
| 17:16 | 41,828.00 | 41,828.00 | 41,801.00 | 41,803.00 | 0.0K |
| 17:17 | 41,798.00 | 41,808.00 | 41,798.00 | 41,806.00 | 0.0K |
| 17:18 | 41,803.00 | 41,818.00 | 41,803.00 | 41,815.00 | 0.0K |
| 17:19 | 41,818.00 | 41,823.00 | 41,813.00 | 41,820.00 | 0.0K |
| 17:20 | 41,823.00 | 41,823.00 | 41,808.00 | 41,813.00 | 0.0K |
| 17:21 | 41,818.00 | 41,818.00 | 41,806.00 | 41,806.00 | 0.0K |
| 17:22 | 41,803.00 | 41,803.00 | 41,798.00 | 41,801.00 | 0.0K |
| 17:23 | 41,803.00 | 41,808.00 | 41,796.00 | 41,803.00 | 0.0K |
| 17:24 | 41,798.00 | 41,813.00 | 41,798.00 | 41,813.00 | 0.0K |
| 17:25 | 41,811.00 | 41,813.00 | 41,798.00 | 41,798.00 | 0.0K |
| 17:26 | 41,803.00 | 41,808.00 | 41,798.00 | 41,798.00 | 0.0K |
| 17:27 | 41,803.00 | 41,808.00 | 41,798.00 | 41,798.00 | 0.0K |
| 17:28 | 41,803.00 | 41,808.00 | 41,801.00 | 41,803.00 | 0.0K |
| 17:29 | 41,798.00 | 41,803.00 | 41,796.00 | 41,803.00 | 0.0K |
| 17:30 | 41,798.00 | 41,803.00 | 41,793.00 | 41,798.00 | 0.0K |
| 17:31 | 41,796.00 | 41,798.00 | 41,783.00 | 41,798.00 | 0.0K |
| 17:32 | 41,796.00 | 41,823.00 | 41,796.00 | 41,813.00 | 0.0K |
| 17:33 | 41,811.00 | 41,818.00 | 41,793.00 | 41,798.00 | 0.0K |
| 17:34 | 41,793.00 | 41,793.00 | 41,771.00 | 41,778.00 | 0.0K |
| 17:35 | 41,783.00 | 41,784.66 | 41,761.00 | 41,784.66 | 0.0K |