FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,814.91 10,821.78 10,773.24 10,794.99 0.0K
08:05 10,786.29 10,895.74 10,786.29 10,895.74 0.0K
08:10 10,904.45 10,920.02 10,902.61 10,913.66 0.0K
08:15 10,915.67 10,926.37 10,893.91 10,926.37 0.0K
08:20 10,930.72 10,949.04 10,930.72 10,949.04 0.0K
08:25 10,944.69 10,947.04 10,935.99 10,947.04 0.0K
08:30 10,951.39 10,951.39 10,929.63 10,942.69 0.0K
08:35 10,933.99 10,933.99 10,925.28 10,925.28 0.0K
08:40 10,917.84 10,917.84 10,906.62 10,917.84 0.0K
08:45 10,900.78 10,912.92 10,900.78 10,909.48 0.0K
08:50 10,912.92 10,937.42 10,912.92 10,937.42 0.0K
08:55 10,928.72 10,937.42 10,928.72 10,937.42 0.0K
09:00 10,924.37 10,924.37 10,908.80 10,917.16 0.0K
09:05 10,912.81 10,915.15 10,900.44 10,900.44 0.0K
09:10 10,913.49 10,915.49 10,911.14 10,911.14 0.0K
09:15 10,907.14 10,911.49 10,902.79 10,907.14 0.0K
09:20 10,911.49 10,915.84 10,911.49 10,915.84 0.0K
09:25 10,926.14 10,932.15 10,923.79 10,923.79 0.0K
09:30 10,928.14 10,932.15 10,928.14 10,932.15 0.0K
09:35 10,927.80 10,927.80 10,927.80 10,927.80 0.0K
09:40 10,923.79 10,928.14 10,919.44 10,928.14 0.0K
09:45 10,932.50 10,934.50 10,932.50 10,934.50 0.0K
09:50 10,930.15 10,930.15 10,925.80 10,925.80 0.0K
09:55 10,921.45 10,934.50 10,921.45 10,934.50 0.0K
10:00 10,934.50 10,945.21 10,934.50 10,945.21 0.0K
10:05 10,953.91 10,972.91 10,953.91 10,972.91 0.0K
10:10 10,974.92 10,985.62 10,974.92 10,985.62 0.0K
10:15 10,987.63 10,989.63 10,987.63 10,989.63 0.0K
10:20 10,987.63 11,000.68 10,987.63 11,000.68 0.0K
10:25 10,996.33 10,999.76 10,996.33 10,996.33 0.0K
10:35 10,994.32 10,994.32 10,981.27 10,981.27 0.0K
10:45 10,985.62 10,989.97 10,985.62 10,989.97 0.0K
10:55 10,985.62 10,989.97 10,985.62 10,987.97 0.0K
11:00 10,983.62 10,985.62 10,983.62 10,985.62 0.0K
11:05 10,989.63 10,989.63 10,989.63 10,989.63 0.0K
11:10 10,989.63 10,993.98 10,989.63 10,993.98 0.0K
11:15 10,985.62 10,985.62 10,981.27 10,981.27 0.0K
11:20 10,972.57 10,976.92 10,972.57 10,976.92 0.0K
11:25 10,980.35 10,982.36 10,980.35 10,982.36 0.0K
11:30 10,984.36 10,997.41 10,984.36 10,997.41 0.0K
11:40 11,001.77 11,006.12 11,001.77 11,006.12 0.0K
11:45 11,010.47 11,010.47 10,982.36 10,982.36 0.0K
11:50 10,995.41 10,999.76 10,995.41 10,996.33 0.0K
11:55 10,996.33 10,996.33 10,996.33 10,996.33 0.0K
12:00 11,000.68 11,004.11 11,000.68 11,004.11 0.0K
12:05 11,008.46 11,017.16 11,008.46 11,017.16 0.0K
12:10 11,007.55 11,016.25 11,003.20 11,016.25 0.0K
12:15 11,020.60 11,036.74 11,020.60 11,032.39 0.0K
12:20 11,028.04 11,038.75 11,028.04 11,038.75 0.0K
12:25 11,042.18 11,046.53 11,042.18 11,046.53 0.0K
12:30 11,042.18 11,046.53 11,042.18 11,046.53 0.0K
12:35 11,048.54 11,059.24 11,048.54 11,059.24 0.0K
12:40 11,054.89 11,054.89 11,054.89 11,054.89 0.0K
12:45 11,059.24 11,063.59 11,059.24 11,063.59 0.0K
12:50 11,059.24 11,063.59 11,059.24 11,063.59 0.0K
12:55 11,067.94 11,067.94 11,054.89 11,054.89 0.0K
13:00 11,063.59 11,067.94 11,063.59 11,067.94 0.0K
13:05 11,072.29 11,072.29 11,065.94 11,065.94 0.0K
13:10 11,070.29 11,070.29 11,070.29 11,070.29 0.0K
13:15 11,061.59 11,061.59 11,055.23 11,055.23 0.0K
13:20 11,050.88 11,050.88 11,046.53 11,046.53 0.0K
13:25 11,048.54 11,052.89 11,048.54 11,052.89 0.0K
13:30 11,065.94 11,075.96 11,052.89 11,075.96 0.0K
13:35 11,084.66 11,102.06 11,084.66 11,093.36 0.0K
13:40 11,085.00 11,095.71 11,085.00 11,095.71 0.0K
13:45 11,082.66 11,082.66 11,076.30 11,080.65 0.0K
13:50 11,076.30 11,091.87 11,076.30 11,091.87 0.0K
13:55 11,087.52 11,095.88 11,087.52 11,095.88 0.0K
14:00 11,091.53 11,114.54 11,085.18 11,114.54 0.0K
14:05 11,118.89 11,129.60 11,118.89 11,129.60 0.0K
14:10 11,133.95 11,137.38 11,133.03 11,137.38 0.0K
14:15 11,133.03 11,133.03 11,122.33 11,124.33 0.0K
14:20 11,119.98 11,127.77 11,115.63 11,127.77 0.0K
14:25 11,131.20 11,136.47 11,115.63 11,127.77 0.0K
14:30 11,095.31 11,140.99 11,079.74 11,092.79 0.0K
14:35 11,088.78 11,126.74 11,086.78 11,126.74 0.0K
14:40 11,147.58 11,189.48 11,147.58 11,173.51 0.0K
14:45 11,160.46 11,232.82 11,160.46 11,224.12 0.0K
14:50 11,228.47 11,305.18 11,225.03 11,305.18 0.0K
14:55 11,301.17 11,331.69 11,301.17 11,331.69 0.0K
15:00 11,348.17 11,379.03 11,340.56 11,375.02 0.0K
15:05 11,370.67 11,418.42 11,357.11 11,416.42 0.0K
15:10 11,412.07 11,443.27 11,412.07 11,417.50 0.0K
15:15 11,413.15 11,430.56 11,398.10 11,410.58 0.0K
15:20 11,401.87 11,406.22 11,384.81 11,390.65 0.0K
15:25 11,390.65 11,399.36 11,377.60 11,379.95 0.0K
15:30 11,384.30 11,393.34 11,365.58 11,389.34 0.0K
15:35 11,384.99 11,404.79 11,376.28 11,391.74 0.0K
15:40 11,391.74 11,409.49 11,391.74 11,405.14 0.0K
15:45 11,409.15 11,413.50 11,400.79 11,400.79 0.0K
15:50 11,409.49 11,411.84 11,395.35 11,407.48 0.0K
15:55 11,410.92 11,414.35 11,396.95 11,397.87 0.0K
16:00 11,395.86 11,413.44 11,393.52 11,408.00 0.0K
16:05 11,408.00 11,408.00 11,371.02 11,375.37 0.0K
16:10 11,371.36 11,389.68 11,367.01 11,389.68 0.0K
16:15 11,385.33 11,389.68 11,376.63 11,380.06 0.0K
16:20 11,382.06 11,390.77 11,373.36 11,382.06 0.0K
16:25 11,377.71 11,389.85 11,361.34 11,369.64 0.0K
16:35 11,356.70 11,356.70 11,356.70 11,356.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available