FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,023.92 11,037.66 10,954.70 10,954.70 0.0K
08:05 10,946.00 10,973.77 10,946.00 10,967.41 0.0K
08:10 10,976.12 10,996.33 10,952.08 10,992.89 0.0K
08:15 11,005.95 11,029.88 11,005.95 11,029.19 0.0K
08:20 11,025.76 11,030.11 11,020.09 11,022.09 0.0K
08:25 11,020.09 11,036.57 11,020.09 11,033.14 0.0K
08:30 11,037.15 11,047.51 11,036.80 11,036.80 0.0K
08:35 11,028.10 11,032.11 11,028.10 11,032.11 0.0K
08:40 11,034.11 11,038.81 11,030.11 11,038.81 0.0K
08:45 11,034.80 11,039.15 11,030.45 11,039.15 0.0K
08:50 11,037.15 11,049.86 11,035.14 11,045.51 0.0K
08:55 11,041.15 11,043.50 11,028.79 11,031.37 0.0K
09:00 11,031.37 11,031.54 11,010.53 11,010.53 0.0K
09:05 11,014.88 11,034.29 11,010.53 11,034.29 0.0K
09:10 11,025.58 11,025.58 11,012.87 11,012.87 0.0K
09:15 11,006.86 11,006.86 10,993.81 10,993.81 0.0K
09:20 10,995.81 10,995.81 10,989.80 10,991.81 0.0K
09:25 10,996.16 11,002.51 10,996.16 11,002.51 0.0K
09:30 11,008.52 11,012.87 11,008.52 11,012.87 0.0K
09:35 11,008.87 11,008.87 11,004.86 11,008.87 0.0K
09:40 11,004.52 11,013.22 11,004.52 11,013.22 0.0K
09:45 11,002.91 11,002.91 10,994.21 10,994.21 0.0K
09:50 10,997.65 11,001.08 10,943.09 10,943.09 0.0K
09:55 10,938.74 10,938.74 10,930.72 10,932.73 0.0K
10:00 10,934.73 10,934.73 10,934.73 10,934.73 0.0K
10:05 10,930.38 10,952.48 10,930.38 10,952.48 0.0K
10:10 10,950.47 10,950.47 10,942.12 10,948.47 0.0K
10:15 10,950.47 10,952.48 10,950.47 10,952.48 0.0K
10:20 10,949.04 10,951.39 10,947.04 10,951.39 0.0K
10:25 10,955.74 10,960.44 10,949.39 10,960.44 0.0K
10:30 10,969.14 10,982.02 10,969.14 10,973.32 0.0K
10:35 10,977.67 10,977.67 10,977.67 10,977.67 0.0K
10:40 10,982.02 10,982.02 10,964.61 10,968.97 0.0K
10:45 10,973.32 10,973.32 10,968.97 10,968.97 0.0K
10:50 10,964.96 10,966.96 10,962.95 10,964.96 0.0K
10:55 10,966.96 10,966.96 10,962.61 10,966.96 0.0K
11:00 10,966.96 10,974.98 10,964.96 10,974.98 0.0K
11:05 10,976.98 10,976.98 10,974.98 10,974.98 0.0K
11:10 10,976.98 10,976.98 10,974.98 10,974.98 0.0K
11:15 10,970.63 10,970.63 10,964.27 10,964.27 0.0K
11:25 10,966.28 10,969.71 10,966.28 10,967.71 0.0K
11:30 10,954.65 10,954.65 10,952.65 10,954.65 0.0K
11:35 10,950.65 10,956.08 10,948.30 10,948.30 0.0K
11:40 10,950.30 10,950.30 10,950.30 10,950.30 0.0K
11:45 10,948.30 10,948.30 10,946.29 10,948.30 0.0K
11:55 10,944.86 10,944.86 10,940.86 10,944.86 0.0K
12:00 10,946.87 10,951.22 10,946.87 10,951.22 0.0K
12:05 10,953.22 10,970.28 10,953.22 10,970.28 0.0K
12:10 10,966.85 10,966.85 10,966.85 10,966.85 0.0K
12:20 10,973.72 10,973.72 10,973.72 10,973.72 0.0K
12:25 10,975.72 10,977.73 10,975.72 10,977.73 0.0K
12:30 10,979.73 10,979.73 10,979.73 10,979.73 0.0K
12:35 10,984.08 11,019.57 10,984.08 11,019.57 0.0K
12:40 11,023.58 11,034.29 11,023.58 11,034.29 0.0K
12:45 11,029.94 11,030.28 11,025.93 11,030.28 0.0K
12:50 11,032.28 11,034.29 11,032.28 11,034.29 0.0K
12:55 11,029.94 11,029.94 11,029.94 11,029.94 0.0K
13:00 11,044.99 11,047.00 11,032.28 11,032.28 0.0K
13:05 11,034.29 11,034.29 11,034.29 11,034.29 0.0K
13:10 11,025.58 11,025.58 11,019.23 11,019.23 0.0K
13:15 11,023.58 11,023.58 11,019.57 11,019.57 0.0K
13:20 11,021.58 11,021.58 11,021.58 11,021.58 0.0K
13:25 11,017.23 11,017.23 11,017.23 11,017.23 0.0K
13:30 11,019.23 11,021.23 11,010.93 11,010.93 0.0K
13:35 11,008.93 11,008.93 11,008.93 11,008.93 0.0K
13:40 11,006.92 11,006.92 11,004.92 11,004.92 0.0K
13:45 11,006.92 11,006.92 10,996.22 11,002.57 0.0K
13:50 11,000.57 11,006.92 10,996.22 11,006.92 0.0K
13:55 11,003.49 11,003.49 10,985.34 10,985.34 0.0K
14:00 10,980.99 10,980.99 10,968.28 10,970.63 0.0K
14:05 10,972.63 10,976.98 10,972.63 10,976.98 0.0K
14:10 10,976.98 10,983.34 10,976.98 10,983.34 0.0K
14:15 10,981.33 10,984.77 10,970.63 10,984.77 0.0K
14:20 10,988.20 10,988.20 10,975.15 10,975.15 0.0K
14:25 10,979.50 10,988.20 10,962.10 10,962.10 0.0K
14:30 10,935.99 10,935.99 10,786.63 10,786.63 0.0K
14:35 10,784.63 10,788.98 10,744.67 10,744.67 0.0K
14:40 10,727.26 10,760.07 10,727.26 10,755.72 0.0K
14:45 10,755.72 10,769.86 10,749.36 10,749.53 0.0K
14:50 10,746.10 10,759.15 10,746.10 10,750.79 0.0K
14:55 10,752.80 10,769.86 10,752.80 10,769.86 0.0K
15:00 10,774.21 10,774.21 10,761.15 10,763.16 0.0K
15:05 10,765.16 10,765.16 10,738.72 10,738.72 0.0K
15:10 10,738.72 10,738.72 10,728.01 10,734.36 0.0K
15:15 10,730.01 10,732.36 10,728.01 10,732.36 0.0K
15:20 10,728.01 10,728.01 10,686.51 10,686.51 0.0K
15:25 10,682.16 10,693.38 10,682.16 10,689.02 0.0K
15:30 10,697.73 10,716.79 10,697.73 10,716.79 0.0K
15:35 10,721.14 10,744.33 10,721.14 10,744.33 0.0K
15:40 10,739.98 10,761.39 10,739.98 10,750.68 0.0K
15:45 10,746.33 10,752.68 10,746.33 10,748.33 0.0K
15:50 10,743.98 10,743.98 10,722.57 10,728.93 0.0K
15:55 10,728.93 10,728.93 10,694.29 10,698.64 0.0K
16:00 10,702.99 10,702.99 10,685.93 10,694.63 0.0K
16:05 10,690.28 10,698.99 10,690.28 10,692.63 0.0K
16:10 10,696.98 10,701.33 10,682.84 10,682.84 0.0K
16:15 10,678.49 10,688.85 10,669.79 10,683.93 0.0K
16:20 10,692.63 10,698.99 10,692.63 10,695.55 0.0K
16:25 10,695.55 10,702.42 10,691.20 10,698.07 0.0K
16:35 10,678.38 10,678.38 10,678.38 10,678.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available