FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,678.38 10,681.87 10,602.81 10,654.45 0.0K
08:05 10,650.10 10,661.15 10,640.54 10,648.84 0.0K
08:10 10,645.40 10,650.84 10,645.40 10,650.84 0.0K
08:15 10,643.97 10,643.97 10,630.75 10,630.75 0.0K
08:20 10,622.73 10,622.73 10,606.70 10,618.73 0.0K
08:25 10,616.72 10,618.73 10,597.89 10,614.20 0.0K
08:30 10,617.64 10,617.64 10,608.94 10,615.81 0.0K
08:35 10,626.11 10,629.54 10,622.10 10,624.10 0.0K
08:40 10,616.32 10,616.32 10,604.18 10,604.18 0.0K
08:45 10,600.18 10,608.53 10,600.18 10,608.53 0.0K
08:50 10,606.53 10,606.53 10,606.53 10,606.53 0.0K
08:55 10,603.10 10,616.15 10,603.10 10,610.14 0.0K
09:00 10,603.78 10,603.78 10,593.08 10,593.08 0.0K
09:05 10,595.08 10,618.67 10,595.08 10,618.67 0.0K
09:10 10,615.23 10,615.23 10,613.23 10,613.23 0.0K
09:15 10,600.18 10,600.18 10,600.18 10,600.18 0.0K
09:20 10,604.53 10,604.53 10,604.53 10,604.53 0.0K
09:25 10,608.88 10,613.74 10,602.52 10,610.31 0.0K
09:30 10,604.30 10,608.30 10,604.30 10,608.30 0.0K
09:35 10,604.87 10,608.30 10,604.87 10,608.30 0.0K
09:40 10,604.30 10,604.30 10,586.72 10,590.16 0.0K
09:45 10,596.51 10,607.39 10,594.68 10,599.03 0.0K
09:50 10,581.86 10,599.03 10,581.86 10,599.03 0.0K
09:55 10,594.68 10,594.68 10,594.68 10,594.68 0.0K
10:00 10,599.03 10,599.03 10,597.02 10,597.02 0.0K
10:05 10,599.03 10,599.03 10,586.89 10,586.89 0.0K
10:10 10,588.90 10,588.90 10,586.89 10,586.89 0.0K
10:15 10,599.94 10,625.71 10,599.94 10,625.71 0.0K
10:20 10,627.71 10,640.76 10,627.71 10,640.76 0.0K
10:25 10,644.20 10,648.55 10,644.20 10,648.55 0.0K
10:30 10,654.56 10,654.56 10,641.51 10,641.51 0.0K
10:35 10,637.50 10,637.50 10,637.50 10,637.50 0.0K
10:40 10,633.49 10,633.49 10,633.49 10,633.49 0.0K
10:45 10,629.14 10,629.14 10,625.71 10,625.71 0.0K
10:50 10,621.36 10,621.36 10,617.92 10,617.92 0.0K
10:55 10,622.27 10,622.27 10,613.57 10,613.57 0.0K
11:00 10,604.87 10,604.87 10,600.86 10,600.86 0.0K
11:10 10,598.86 10,613.91 10,587.81 10,604.87 0.0K
11:15 10,613.57 10,613.57 10,613.57 10,613.57 0.0K
11:25 10,615.57 10,619.01 10,615.57 10,619.01 0.0K
11:30 10,621.01 10,621.01 10,619.01 10,619.01 0.0K
11:35 10,610.31 10,610.31 10,610.31 10,610.31 0.0K
11:40 10,612.31 10,621.01 10,612.31 10,621.01 0.0K
11:45 10,623.02 10,623.02 10,623.02 10,623.02 0.0K
11:50 10,612.31 10,612.31 10,612.31 10,612.31 0.0K
11:55 10,614.32 10,614.32 10,614.32 10,614.32 0.0K
12:00 10,618.67 10,618.67 10,612.31 10,614.32 0.0K
12:10 10,618.32 10,618.32 10,616.32 10,616.32 0.0K
12:20 10,607.62 10,615.40 10,607.62 10,615.40 0.0K
12:25 10,602.35 10,602.35 10,602.35 10,602.35 0.0K
12:30 10,598.00 10,598.00 10,587.12 10,587.12 0.0K
12:35 10,585.12 10,587.12 10,580.77 10,580.77 0.0K
12:40 10,573.90 10,581.68 10,572.98 10,581.68 0.0K
12:45 10,577.68 10,584.03 10,577.68 10,584.03 0.0K
12:55 10,579.68 10,581.68 10,579.68 10,581.68 0.0K
13:00 10,586.04 10,586.04 10,572.98 10,577.33 0.0K
13:10 10,580.77 10,580.77 10,577.33 10,577.33 0.0K
13:15 10,583.69 10,588.55 10,577.68 10,588.55 0.0K
13:20 10,590.56 10,590.56 10,582.77 10,582.77 0.0K
13:25 10,580.77 10,580.77 10,580.77 10,580.77 0.0K
13:30 10,572.07 10,572.07 10,570.06 10,570.06 0.0K
13:35 10,566.63 10,566.63 10,557.93 10,562.28 0.0K
13:40 10,564.28 10,568.63 10,564.28 10,568.63 0.0K
13:45 10,564.28 10,564.28 10,560.85 10,560.85 0.0K
13:50 10,558.84 10,558.84 10,558.84 10,558.84 0.0K
13:55 10,567.54 10,575.90 10,567.54 10,575.90 0.0K
14:00 10,571.55 10,571.55 10,567.54 10,567.54 0.0K
14:05 10,563.19 10,570.06 10,563.19 10,570.06 0.0K
14:10 10,574.41 10,584.20 10,574.41 10,582.20 0.0K
14:15 10,573.50 10,584.20 10,573.50 10,579.85 0.0K
14:20 10,584.20 10,584.20 10,567.14 10,571.49 0.0K
14:25 10,575.84 10,577.85 10,562.79 10,562.79 0.0K
14:30 10,559.36 10,596.40 10,532.16 10,596.40 0.0K
14:35 10,583.35 10,596.40 10,529.82 10,544.87 0.0K
14:40 10,540.52 10,540.52 10,496.27 10,513.67 0.0K
14:45 10,509.67 10,509.67 10,496.61 10,502.74 0.0K
14:50 10,511.44 10,517.79 10,498.39 10,511.10 0.0K
14:55 10,511.10 10,517.45 10,489.34 10,489.34 0.0K
15:00 10,498.04 10,506.40 10,493.69 10,497.70 0.0K
15:05 10,502.05 10,556.09 10,501.13 10,545.39 0.0K
15:10 10,541.04 10,541.04 10,492.26 10,492.60 0.0K
15:15 10,488.60 10,501.65 10,478.23 10,478.23 0.0K
15:20 10,470.45 10,474.80 10,464.09 10,464.09 0.0K
15:25 10,459.74 10,481.15 10,459.74 10,472.45 0.0K
15:30 10,480.81 10,487.17 10,478.46 10,482.82 0.0K
15:35 10,478.46 10,478.46 10,461.40 10,461.40 0.0K
15:40 10,465.75 10,483.16 10,465.75 10,478.81 0.0K
15:45 10,480.81 10,498.56 10,476.80 10,494.21 0.0K
15:50 10,489.86 10,508.35 10,485.50 10,504.00 0.0K
15:55 10,499.65 10,503.08 10,495.29 10,500.73 0.0K
16:00 10,492.03 10,496.38 10,487.68 10,489.11 0.0K
16:05 10,493.46 10,509.26 10,493.46 10,500.56 0.0K
16:10 10,504.91 10,504.91 10,497.13 10,499.13 0.0K
16:15 10,494.78 10,494.78 10,477.72 10,478.06 0.0K
16:20 10,482.41 10,482.41 10,464.26 10,464.26 0.0K
16:25 10,468.62 10,472.97 10,450.47 10,450.47 0.0K
16:35 10,455.91 10,455.91 10,455.91 10,455.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available