FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,377.64 10,412.45 10,377.64 10,411.02 0.0K
08:05 10,407.58 10,428.25 10,385.26 10,428.25 0.0K
08:10 10,432.26 10,465.46 10,432.26 10,461.11 0.0K
08:15 10,457.11 10,457.11 10,428.59 10,428.59 0.0K
08:20 10,421.73 10,421.73 10,421.73 10,421.73 0.0K
08:25 10,418.29 10,418.29 10,413.94 10,413.94 0.0K
08:30 10,409.59 10,419.38 10,409.59 10,419.38 0.0K
08:35 10,423.73 10,453.44 10,423.73 10,453.44 0.0K
08:40 10,449.09 10,453.44 10,449.09 10,453.44 0.0K
08:45 10,457.79 10,457.79 10,457.79 10,457.79 0.0K
08:50 10,462.14 10,462.14 10,457.79 10,459.80 0.0K
08:55 10,464.15 10,468.15 10,459.80 10,459.80 0.0K
09:05 10,455.79 10,455.79 10,455.79 10,455.79 0.0K
09:10 10,451.44 10,451.44 10,442.73 10,442.73 0.0K
09:20 10,446.74 10,451.09 10,442.39 10,442.39 0.0K
09:25 10,438.04 10,446.74 10,438.04 10,446.74 0.0K
09:30 10,451.09 10,451.09 10,451.09 10,451.09 0.0K
09:35 10,436.04 10,436.04 10,434.03 10,434.03 0.0K
09:45 10,438.38 10,438.38 10,438.38 10,438.38 0.0K
09:55 10,430.37 10,430.37 10,426.36 10,428.36 0.0K
10:00 10,415.31 10,424.01 10,415.31 10,424.01 0.0K
10:05 10,428.36 10,428.36 10,428.36 10,428.36 0.0K
10:10 10,432.71 10,441.07 10,432.71 10,441.07 0.0K
10:15 10,439.07 10,439.07 10,409.30 10,409.30 0.0K
10:20 10,411.30 10,411.30 10,411.30 10,411.30 0.0K
10:25 10,409.30 10,418.00 10,404.95 10,404.95 0.0K
10:30 10,409.30 10,413.65 10,409.30 10,413.65 0.0K
10:40 10,415.65 10,417.66 10,415.65 10,417.66 0.0K
10:45 10,414.22 10,424.53 10,414.22 10,424.53 0.0K
10:55 10,422.52 10,426.87 10,420.00 10,420.00 0.0K
11:00 10,416.57 10,434.14 10,416.57 10,434.14 0.0K
11:05 10,429.79 10,442.50 10,429.79 10,433.80 0.0K
11:10 10,429.45 10,429.45 10,425.10 10,429.45 0.0K
11:20 10,410.04 10,410.04 10,410.04 10,410.04 0.0K
11:25 10,405.69 10,405.69 10,405.69 10,405.69 0.0K
11:35 10,405.69 10,405.69 10,398.25 10,398.25 0.0K
11:40 10,394.24 10,402.60 10,394.24 10,402.60 0.0K
11:45 10,406.61 10,410.96 10,406.61 10,410.96 0.0K
11:50 10,424.01 10,424.01 10,419.66 10,419.66 0.0K
11:55 10,417.66 10,417.66 10,417.66 10,417.66 0.0K
12:00 10,421.09 10,423.10 10,421.09 10,423.10 0.0K
12:05 10,425.10 10,425.10 10,425.10 10,425.10 0.0K
12:15 10,427.10 10,427.10 10,427.10 10,427.10 0.0K
12:20 10,425.10 10,425.10 10,425.10 10,425.10 0.0K
12:25 10,427.10 10,439.41 10,427.10 10,439.41 0.0K
12:35 10,441.42 10,445.77 10,441.42 10,441.42 0.0K
12:40 10,444.85 10,453.72 10,444.85 10,451.20 0.0K
12:45 10,449.20 10,449.20 10,449.20 10,449.20 0.0K
12:50 10,447.20 10,451.20 10,447.20 10,451.20 0.0K
12:55 10,453.21 10,453.21 10,434.14 10,434.14 0.0K
13:00 10,429.79 10,433.23 10,425.79 10,428.88 0.0K
13:05 10,424.53 10,424.53 10,402.60 10,415.31 0.0K
13:10 10,411.30 10,415.31 10,404.60 10,413.31 0.0K
13:15 10,416.74 10,416.74 10,413.31 10,413.31 0.0K
13:20 10,406.95 10,419.09 10,406.95 10,419.09 0.0K
13:25 10,423.10 10,427.10 10,423.10 10,427.10 0.0K
13:40 10,423.10 10,425.44 10,421.09 10,425.44 0.0K
13:45 10,423.44 10,427.45 10,423.44 10,423.44 0.0K
13:50 10,427.79 10,455.21 10,427.79 10,455.21 0.0K
13:55 10,451.20 10,459.91 10,432.71 10,432.71 0.0K
14:00 10,430.71 10,430.71 10,420.00 10,420.35 0.0K
14:05 10,424.70 10,429.05 10,424.70 10,429.05 0.0K
14:10 10,424.70 10,424.70 10,398.42 10,398.42 0.0K
14:15 10,394.99 10,399.34 10,394.99 10,395.33 0.0K
14:20 10,397.33 10,397.33 10,385.54 10,385.54 0.0K
14:30 10,381.19 10,381.19 10,291.60 10,332.42 0.0K
14:35 10,315.93 10,355.83 10,302.88 10,355.83 0.0K
14:40 10,361.84 10,365.85 10,349.13 10,349.13 0.0K
14:45 10,351.14 10,372.89 10,346.79 10,368.54 0.0K
14:50 10,390.29 10,402.09 10,365.62 10,365.62 0.0K
14:55 10,361.27 10,365.62 10,356.92 10,359.26 0.0K
15:00 10,350.56 10,350.56 10,339.86 10,348.22 0.0K
15:05 10,356.92 10,369.63 10,348.22 10,369.63 0.0K
15:10 10,371.63 10,405.18 10,371.63 10,396.48 0.0K
15:15 10,394.47 10,405.18 10,388.12 10,388.12 0.0K
15:20 10,388.12 10,388.12 10,379.42 10,388.12 0.0K
15:25 10,383.77 10,383.77 10,371.06 10,373.06 0.0K
15:30 10,381.76 10,406.21 10,377.41 10,397.51 0.0K
15:35 10,393.15 10,405.86 10,386.46 10,405.86 0.0K
15:40 10,403.52 10,403.52 10,392.81 10,397.16 0.0K
15:45 10,401.51 10,405.86 10,397.16 10,397.16 0.0K
15:50 10,392.81 10,392.81 10,360.93 10,360.93 0.0K
15:55 10,360.93 10,369.63 10,348.79 10,357.49 0.0K
16:00 10,357.49 10,357.49 10,339.34 10,343.69 0.0K
16:05 10,345.70 10,349.13 10,336.25 10,338.26 0.0K
16:10 10,336.25 10,346.96 10,336.25 10,339.17 0.0K
16:15 10,343.18 10,345.18 10,330.13 10,330.13 0.0K
16:20 10,338.83 10,338.83 10,322.51 10,326.86 0.0K
16:25 10,322.51 10,329.21 10,322.51 10,323.94 0.0K
16:35 10,350.56 10,350.56 10,350.56 10,350.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available