FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,285.70 10,435.00 10,285.70 10,413.24 0.0K
08:05 10,415.25 10,421.26 10,395.15 10,395.15 0.0K
08:10 10,385.13 10,389.14 10,385.13 10,389.14 0.0K
08:20 10,365.10 10,367.10 10,363.67 10,363.67 0.0K
08:25 10,368.02 10,372.37 10,368.02 10,368.02 0.0K
08:30 10,357.72 10,364.59 10,357.72 10,364.59 0.0K
08:35 10,360.24 10,360.24 10,354.22 10,354.22 0.0K
08:45 10,350.79 10,350.79 10,350.79 10,350.79 0.0K
08:50 10,352.79 10,352.79 10,349.36 10,349.36 0.0K
08:55 10,352.79 10,352.79 10,352.79 10,352.79 0.0K
09:00 10,356.23 10,356.23 10,352.79 10,352.79 0.0K
09:10 10,348.44 10,353.88 10,336.48 10,336.48 0.0K
09:15 10,339.91 10,339.91 10,331.55 10,331.55 0.0K
09:20 10,333.56 10,335.56 10,329.21 10,329.21 0.0K
09:25 10,332.64 10,332.64 10,332.64 10,332.64 0.0K
09:30 10,329.21 10,329.21 10,329.21 10,329.21 0.0K
09:35 10,332.64 10,332.64 10,332.64 10,332.64 0.0K
09:40 10,336.99 10,341.00 10,332.64 10,341.00 0.0K
09:45 10,341.00 10,346.78 10,341.00 10,346.78 0.0K
09:50 10,350.21 10,350.21 10,329.38 10,329.38 0.0K
09:55 10,330.81 10,336.82 10,330.81 10,336.82 0.0K
10:00 10,329.95 10,329.95 10,318.73 10,323.08 0.0K
10:05 10,327.43 10,333.79 10,327.43 10,333.79 0.0K
10:10 10,337.22 10,337.22 10,337.22 10,337.22 0.0K
10:15 10,335.22 10,335.22 10,335.22 10,335.22 0.0K
10:25 10,338.65 10,338.65 10,324.85 10,324.85 0.0K
10:30 10,326.86 10,326.86 10,326.86 10,326.86 0.0K
10:35 10,326.86 10,330.87 10,317.81 10,317.81 0.0K
10:40 10,326.52 10,326.52 10,326.52 10,326.52 0.0K
10:45 10,322.17 10,322.17 10,315.81 10,321.25 0.0K
10:55 10,319.24 10,319.24 10,310.89 10,310.89 0.0K
11:00 10,312.89 10,323.60 10,312.89 10,323.60 0.0K
11:10 10,325.60 10,327.60 10,325.60 10,327.60 0.0K
11:20 10,329.61 10,329.61 10,318.39 10,318.39 0.0K
11:25 10,309.69 10,309.69 10,309.69 10,309.69 0.0K
11:30 10,296.63 10,296.63 10,293.20 10,293.20 0.0K
11:35 10,291.20 10,293.54 10,287.19 10,293.20 0.0K
11:40 10,297.21 10,301.56 10,297.21 10,301.56 0.0K
11:45 10,303.56 10,303.56 10,303.56 10,303.56 0.0K
11:50 10,301.56 10,306.08 10,297.21 10,306.08 0.0K
11:55 10,309.51 10,326.00 10,309.51 10,326.00 0.0K
12:00 10,321.65 10,321.65 10,308.43 10,308.43 0.0K
12:05 10,310.43 10,310.43 10,310.43 10,310.43 0.0K
12:10 10,306.08 10,306.08 10,285.93 10,285.93 0.0K
12:15 10,281.92 10,290.28 10,281.92 10,290.28 0.0K
12:20 10,293.71 10,297.72 10,293.37 10,293.37 0.0K
12:25 10,293.37 10,293.37 10,285.59 10,291.94 0.0K
12:35 10,237.67 10,237.67 10,237.67 10,237.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available