FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,237.67 10,317.47 10,237.67 10,266.63 0.0K
08:05 10,264.63 10,268.98 10,255.93 10,255.93 0.0K
08:10 10,251.92 10,257.93 10,251.92 10,257.93 0.0K
08:15 10,259.93 10,259.93 10,257.93 10,257.93 0.0K
08:20 10,262.28 10,274.65 10,262.28 10,271.21 0.0K
08:25 10,275.57 10,287.36 10,275.57 10,285.35 0.0K
08:30 10,289.36 10,295.72 10,289.36 10,293.71 0.0K
08:35 10,290.28 10,290.28 10,281.41 10,281.41 0.0K
08:40 10,277.97 10,279.98 10,277.97 10,279.98 0.0K
08:50 10,258.56 10,258.56 10,258.56 10,258.56 0.0K
08:55 10,252.55 10,252.55 10,239.84 10,239.84 0.0K
09:00 10,236.41 10,236.41 10,236.41 10,236.41 0.0K
09:05 10,240.76 10,240.76 10,236.41 10,239.84 0.0K
09:10 10,235.49 10,235.49 10,233.49 10,233.49 0.0K
09:15 10,235.49 10,235.49 10,232.06 10,232.06 0.0K
09:20 10,232.06 10,238.93 10,232.06 10,238.93 0.0K
09:30 10,242.36 10,242.36 10,242.36 10,242.36 0.0K
09:35 10,242.36 10,242.36 10,232.06 10,235.49 0.0K
09:40 10,231.14 10,231.14 10,229.14 10,229.14 0.0K
09:45 10,227.13 10,230.57 10,221.87 10,230.57 0.0K
09:50 10,234.00 10,241.85 10,222.44 10,241.85 0.0K
09:55 10,243.85 10,245.85 10,232.80 10,232.80 0.0K
10:00 10,237.15 10,237.15 10,235.15 10,235.15 0.0K
10:05 10,242.02 10,242.02 10,238.58 10,238.58 0.0K
10:10 10,236.58 10,242.02 10,235.15 10,235.15 0.0K
10:15 10,233.14 10,235.15 10,233.14 10,235.15 0.0K
10:20 10,243.85 10,243.85 10,239.50 10,239.50 0.0K
10:25 10,239.50 10,242.93 10,239.50 10,242.93 0.0K
10:30 10,234.23 10,234.23 10,234.23 10,234.23 0.0K
10:35 10,232.23 10,232.23 10,226.79 10,226.79 0.0K
10:40 10,231.14 10,235.49 10,231.14 10,235.49 0.0K
10:50 10,235.49 10,235.49 10,235.49 10,235.49 0.0K
10:55 10,237.50 10,237.50 10,237.50 10,237.50 0.0K
11:00 10,240.93 10,240.93 10,236.58 10,236.58 0.0K
11:05 10,245.28 10,245.28 10,245.28 10,245.28 0.0K
11:10 10,243.28 10,243.28 10,243.28 10,243.28 0.0K
11:15 10,239.84 10,239.84 10,239.84 10,239.84 0.0K
11:20 10,235.49 10,246.20 10,235.49 10,246.20 0.0K
11:25 10,243.28 10,262.68 10,243.28 10,260.68 0.0K
11:30 10,251.98 10,261.19 10,245.62 10,245.62 0.0K
11:35 10,254.33 10,259.76 10,254.33 10,259.76 0.0K
11:40 10,261.77 10,261.77 10,261.77 10,261.77 0.0K
11:50 10,261.77 10,261.77 10,261.77 10,261.77 0.0K
11:55 10,258.33 10,265.20 10,258.33 10,265.20 0.0K
12:00 10,258.33 10,258.33 10,258.33 10,258.33 0.0K
12:05 10,261.77 10,270.47 10,261.77 10,267.04 0.0K
12:10 10,265.03 10,265.03 10,256.33 10,256.33 0.0K
12:20 10,263.20 10,263.20 10,263.20 10,263.20 0.0K
12:25 10,256.33 10,256.33 10,256.33 10,256.33 0.0K
12:30 10,256.33 10,261.77 10,256.33 10,261.77 0.0K
12:35 10,258.33 10,258.33 10,247.63 10,254.50 0.0K
12:55 10,252.49 10,256.84 10,252.49 10,256.84 0.0K
13:00 10,250.49 10,250.49 10,250.49 10,250.49 0.0K
13:05 10,246.48 10,248.48 10,237.78 10,248.48 0.0K
13:10 10,250.49 10,250.49 10,250.49 10,250.49 0.0K
13:15 10,250.49 10,250.49 10,250.49 10,250.49 0.0K
13:20 10,246.14 10,246.14 10,237.27 10,237.27 0.0K
13:25 10,226.56 10,230.91 10,226.56 10,230.91 0.0K
13:30 10,230.91 10,230.91 10,218.20 10,220.20 0.0K
13:35 10,216.77 10,216.77 10,216.77 10,216.77 0.0K
13:45 10,221.12 10,221.12 10,212.42 10,216.77 0.0K
13:50 10,223.64 10,223.64 10,206.92 10,206.92 0.0K
13:55 10,200.05 10,206.06 10,200.05 10,200.63 0.0K
14:00 10,191.92 10,191.92 10,191.92 10,191.92 0.0K
14:05 10,193.93 10,195.93 10,183.22 10,183.22 0.0K
14:10 10,187.57 10,187.57 10,187.57 10,187.57 0.0K
14:15 10,183.22 10,193.93 10,183.22 10,193.93 0.0K
14:20 10,191.92 10,200.80 10,191.92 10,197.36 0.0K
14:25 10,193.01 10,193.01 10,184.31 10,184.31 0.0K
14:30 10,186.66 10,202.63 10,120.65 10,202.63 0.0K
14:35 10,211.33 10,213.34 10,179.21 10,183.57 0.0K
14:40 10,187.92 10,192.27 10,138.40 10,144.75 0.0K
14:45 10,148.19 10,188.66 10,148.19 10,188.66 0.0K
14:50 10,188.66 10,188.66 10,175.61 10,184.31 0.0K
14:55 10,180.30 10,184.31 10,173.60 10,177.96 0.0K
15:00 10,173.60 10,173.60 10,145.67 10,146.18 0.0K
15:05 10,141.83 10,146.18 10,122.42 10,122.42 0.0K
15:10 10,131.12 10,137.48 10,110.12 10,113.55 0.0K
15:15 10,117.90 10,132.96 10,117.90 10,117.90 0.0K
15:20 10,121.34 10,125.69 10,114.47 10,116.98 0.0K
15:25 10,112.63 10,112.63 10,103.93 10,107.94 0.0K
15:30 10,112.29 10,112.29 10,107.94 10,112.29 0.0K
15:35 10,110.29 10,110.29 10,094.72 10,102.50 0.0K
15:40 10,106.85 10,146.75 10,106.85 10,138.05 0.0K
15:45 10,140.06 10,142.40 10,129.35 10,133.70 0.0K
15:50 10,129.35 10,159.98 10,129.35 10,155.63 0.0K
15:55 10,146.93 10,148.93 10,146.93 10,148.93 0.0K
16:00 10,152.36 10,152.36 10,139.65 10,144.01 0.0K
16:05 10,139.65 10,150.36 10,133.30 10,150.36 0.0K
16:10 10,154.71 10,154.71 10,142.00 10,142.00 0.0K
16:15 10,146.01 10,146.01 10,139.65 10,139.65 0.0K
16:20 10,139.65 10,140.57 10,131.87 10,140.57 0.0K
16:25 10,138.57 10,151.45 10,138.57 10,140.57 0.0K
16:35 10,154.31 10,154.31 10,154.31 10,154.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available