FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,947.13 10,060.54 9,947.13 10,051.84 0.0K
08:05 10,043.82 10,048.17 10,039.47 10,048.17 0.0K
08:10 10,052.18 10,052.18 10,045.82 10,050.17 0.0K
08:15 10,058.88 10,058.88 10,054.87 10,054.87 0.0K
08:20 10,073.93 10,100.38 10,073.93 10,100.38 0.0K
08:30 10,103.81 10,103.81 10,091.10 10,091.10 0.0K
08:35 10,095.46 10,095.46 10,095.46 10,095.46 0.0K
08:40 10,099.81 10,099.81 10,099.81 10,099.81 0.0K
08:45 10,103.24 10,107.59 10,099.23 10,099.23 0.0K
08:50 10,094.88 10,094.88 10,094.88 10,094.88 0.0K
08:55 10,091.45 10,091.45 10,088.01 10,088.01 0.0K
09:00 10,079.31 10,079.31 10,079.31 10,079.31 0.0K
09:10 10,082.75 10,086.18 10,082.75 10,086.18 0.0K
09:20 10,090.53 10,093.97 10,090.53 10,093.97 0.0K
09:25 10,093.97 10,093.97 10,093.97 10,093.97 0.0K
09:30 10,097.97 10,104.84 10,097.97 10,104.84 0.0K
09:35 10,102.84 10,107.19 10,102.84 10,103.75 0.0K
09:40 10,108.11 10,113.54 10,108.11 10,113.54 0.0K
09:45 10,123.91 10,130.26 10,123.91 10,125.91 0.0K
09:50 10,123.91 10,123.91 10,123.91 10,123.91 0.0K
09:55 10,120.47 10,120.47 10,120.47 10,120.47 0.0K
10:00 10,116.12 10,116.12 10,116.12 10,116.12 0.0K
10:05 10,114.12 10,114.12 10,105.76 10,107.76 0.0K
10:10 10,111.20 10,111.20 10,106.85 10,106.85 0.0K
10:15 10,106.85 10,106.85 10,106.85 10,106.85 0.0K
10:30 10,111.20 10,129.34 10,111.20 10,129.34 0.0K
10:40 10,132.78 10,139.13 10,132.78 10,134.78 0.0K
10:45 10,134.78 10,141.48 10,132.78 10,141.48 0.0K
10:50 10,137.13 10,137.13 10,137.13 10,137.13 0.0K
11:00 10,140.56 10,140.56 10,133.70 10,138.05 0.0K
11:05 10,140.05 10,140.05 10,133.70 10,133.70 0.0K
11:10 10,138.05 10,138.05 10,138.05 10,138.05 0.0K
11:15 10,142.40 10,149.27 10,142.40 10,149.27 0.0K
11:20 10,151.27 10,159.63 10,151.27 10,159.63 0.0K
11:25 10,146.58 10,146.58 10,142.23 10,142.23 0.0K
11:30 10,146.58 10,146.58 10,146.58 10,146.58 0.0K
11:40 10,148.58 10,148.58 10,146.58 10,146.58 0.0K
11:45 10,150.93 10,150.93 10,146.58 10,150.01 0.0K
11:50 10,154.36 10,162.15 10,154.36 10,162.15 0.0K
11:55 10,166.50 10,167.41 10,158.71 10,158.71 0.0K
12:00 10,154.36 10,154.36 10,152.36 10,152.36 0.0K
12:05 10,148.01 10,151.44 10,148.01 10,151.44 0.0K
12:10 10,153.44 10,153.44 10,153.44 10,153.44 0.0K
12:15 10,150.01 10,150.01 10,140.56 10,144.92 0.0K
12:20 10,148.35 10,148.35 10,144.92 10,146.92 0.0K
12:25 10,150.93 10,154.94 10,137.87 10,139.88 0.0K
12:35 10,160.83 10,160.83 10,160.83 10,160.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available