FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,243.49 10,300.12 10,239.14 10,295.02 0.0K
08:05 10,299.03 10,339.51 10,299.03 10,327.48 0.0K
08:10 10,323.48 10,323.48 10,298.97 10,298.97 0.0K
08:15 10,295.54 10,295.54 10,277.96 10,277.96 0.0K
08:20 10,273.61 10,280.31 10,268.17 10,268.17 0.0K
08:25 10,266.17 10,266.17 10,225.35 10,225.35 0.0K
08:30 10,216.99 10,221.00 10,208.12 10,212.47 0.0K
08:35 10,214.48 10,229.53 10,214.48 10,227.53 0.0K
08:40 10,231.88 10,235.89 10,219.74 10,219.74 0.0K
08:45 10,224.09 10,229.53 10,224.09 10,229.53 0.0K
08:50 10,238.23 10,238.23 10,233.88 10,233.88 0.0K
08:55 10,238.23 10,238.23 10,234.23 10,234.23 0.0K
09:00 10,229.87 10,244.01 10,229.87 10,239.66 0.0K
09:05 10,237.66 10,250.37 10,237.66 10,250.37 0.0K
09:10 10,254.72 10,254.72 10,254.72 10,254.72 0.0K
09:15 10,258.15 10,268.52 10,258.15 10,262.74 0.0K
09:20 10,256.72 10,256.72 10,256.72 10,256.72 0.0K
09:30 10,262.74 10,262.74 10,262.74 10,262.74 0.0K
09:35 10,259.30 10,259.30 10,248.60 10,252.95 0.0K
09:40 10,254.95 10,272.53 10,254.95 10,265.66 0.0K
09:45 10,270.01 10,276.36 10,265.66 10,276.36 0.0K
09:50 10,274.36 10,274.36 10,274.36 10,274.36 0.0K
10:05 10,278.71 10,278.71 10,274.36 10,274.36 0.0K
10:10 10,278.71 10,280.71 10,274.36 10,278.71 0.0K
10:15 10,274.36 10,294.85 10,270.01 10,294.85 0.0K
10:20 10,299.20 10,312.26 10,299.20 10,312.26 0.0K
10:25 10,316.61 10,318.61 10,310.25 10,310.25 0.0K
10:30 10,314.60 10,314.60 10,308.25 10,310.25 0.0K
10:35 10,312.26 10,341.62 10,310.25 10,341.62 0.0K
10:45 10,337.27 10,346.15 10,337.27 10,346.15 0.0K
10:50 10,348.15 10,354.51 10,345.80 10,354.51 0.0K
10:55 10,358.86 10,358.86 10,355.42 10,355.42 0.0K
11:00 10,351.07 10,351.07 10,351.07 10,351.07 0.0K
11:05 10,353.08 10,353.08 10,345.29 10,348.72 0.0K
11:10 10,353.08 10,353.08 10,353.08 10,353.08 0.0K
11:20 10,357.43 10,357.43 10,357.43 10,357.43 0.0K
11:25 10,361.78 10,363.78 10,359.43 10,361.43 0.0K
11:30 10,365.78 10,365.78 10,344.37 10,353.08 0.0K
11:40 10,361.78 10,361.78 10,357.43 10,357.43 0.0K
11:45 10,353.08 10,357.43 10,348.72 10,357.43 0.0K
11:50 10,353.08 10,353.08 10,353.08 10,353.08 0.0K
11:55 10,357.43 10,359.43 10,346.72 10,346.72 0.0K
12:00 10,351.07 10,355.08 10,346.72 10,350.73 0.0K
12:05 10,346.38 10,348.38 10,346.38 10,348.38 0.0K
12:10 10,346.38 10,350.73 10,346.38 10,350.73 0.0K
12:15 10,352.73 10,363.95 10,352.73 10,359.60 0.0K
12:25 10,356.17 10,362.52 10,356.17 10,360.52 0.0K
12:30 10,358.51 10,371.57 10,354.16 10,367.22 0.0K
12:35 10,362.86 10,371.57 10,362.86 10,371.57 0.0K
12:40 10,367.22 10,369.22 10,362.86 10,369.22 0.0K
12:45 10,377.92 10,385.19 10,374.49 10,385.19 0.0K
12:55 10,387.20 10,391.55 10,387.20 10,387.20 0.0K
13:00 10,390.63 10,396.07 10,390.63 10,396.07 0.0K
13:05 10,400.42 10,400.42 10,394.98 10,396.99 0.0K
13:10 10,398.99 10,398.99 10,381.41 10,381.41 0.0K
13:15 10,371.39 10,373.40 10,362.69 10,362.69 0.0K
13:20 10,358.69 10,358.69 10,345.63 10,345.63 0.0K
13:25 10,347.64 10,349.47 10,340.77 10,349.47 0.0K
13:30 10,345.12 10,345.12 10,332.07 10,332.07 0.0K
13:35 10,330.06 10,330.06 10,328.06 10,328.06 0.0K
13:40 10,336.76 10,343.11 10,336.76 10,338.76 0.0K
13:50 10,343.11 10,364.53 10,343.11 10,364.53 0.0K
13:55 10,373.23 10,373.23 10,360.18 10,362.18 0.0K
14:00 10,358.17 10,358.17 10,338.02 10,341.45 0.0K
14:05 10,338.02 10,338.02 10,338.02 10,338.02 0.0K
14:10 10,329.32 10,350.16 10,329.32 10,349.81 0.0K
14:15 10,358.51 10,362.86 10,354.16 10,354.16 0.0K
14:20 10,356.17 10,358.17 10,354.16 10,358.17 0.0K
14:25 10,362.52 10,390.80 10,362.52 10,390.80 0.0K
14:30 10,395.15 10,505.07 10,395.15 10,485.66 0.0K
14:35 10,490.01 10,518.12 10,476.96 10,496.37 0.0K
14:40 10,500.72 10,527.40 10,492.02 10,527.40 0.0K
14:45 10,523.05 10,563.87 10,506.33 10,536.10 0.0K
14:50 10,534.10 10,539.02 10,515.60 10,539.02 0.0K
14:55 10,543.03 10,543.03 10,493.34 10,493.34 0.0K
15:00 10,488.99 10,488.99 10,484.63 10,488.64 0.0K
15:05 10,495.51 10,504.21 10,487.15 10,500.21 0.0K
15:10 10,491.50 10,510.91 10,486.07 10,507.48 0.0K
15:15 10,511.83 10,516.18 10,503.13 10,503.13 0.0K
15:20 10,507.48 10,507.48 10,480.05 10,494.77 0.0K
15:25 10,499.12 10,517.61 10,499.12 10,517.61 0.0K
15:30 10,513.26 10,556.59 10,508.33 10,556.59 0.0K
15:35 10,552.24 10,564.95 10,549.90 10,549.90 0.0K
15:40 10,558.60 10,558.60 10,549.90 10,554.25 0.0K
15:45 10,558.60 10,574.74 10,558.60 10,574.74 0.0K
15:50 10,576.75 10,604.34 10,576.75 10,604.34 0.0K
15:55 10,607.78 10,617.05 10,604.34 10,613.04 0.0K
16:00 10,613.04 10,613.04 10,606.69 10,607.03 0.0K
16:05 10,611.04 10,613.39 10,602.68 10,613.39 0.0K
16:10 10,617.74 10,617.74 10,613.39 10,616.82 0.0K
16:15 10,612.47 10,614.82 10,606.11 10,614.82 0.0K
16:20 10,619.17 10,622.60 10,609.95 10,618.65 0.0K
16:25 10,614.30 10,637.31 10,614.30 10,619.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available