FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,665.20 10,682.37 10,589.34 10,642.24 0.0K
08:05 10,638.23 10,638.23 10,598.16 10,598.16 0.0K
08:10 10,600.16 10,600.16 10,578.41 10,582.76 0.0K
08:15 10,586.77 10,586.77 10,565.01 10,565.01 0.0K
08:20 10,563.01 10,565.35 10,552.47 10,552.47 0.0K
08:25 10,539.42 10,539.42 10,533.41 10,533.41 0.0K
08:30 10,531.40 10,537.76 10,522.70 10,537.76 0.0K
08:35 10,533.41 10,546.46 10,533.41 10,544.46 0.0K
08:40 10,557.51 10,568.22 10,557.51 10,568.22 0.0K
08:45 10,572.22 10,572.22 10,563.52 10,572.22 0.0K
08:50 10,576.57 10,584.93 10,576.57 10,584.93 0.0K
08:55 10,593.64 10,593.64 10,593.64 10,593.64 0.0K
09:00 10,602.34 10,621.74 10,602.34 10,621.74 0.0K
09:05 10,617.39 10,621.74 10,613.73 10,615.73 0.0K
09:10 10,620.08 10,626.44 10,620.08 10,626.44 0.0K
09:15 10,630.79 10,635.14 10,630.79 10,635.14 0.0K
09:20 10,639.15 10,639.15 10,639.15 10,639.15 0.0K
09:25 10,635.71 10,646.93 10,634.80 10,646.93 0.0K
09:30 10,642.58 10,642.58 10,638.23 10,642.58 0.0K
09:35 10,640.58 10,640.58 10,640.58 10,640.58 0.0K
09:40 10,636.57 10,636.57 10,636.57 10,636.57 0.0K
09:45 10,614.82 10,614.82 10,614.82 10,614.82 0.0K
09:50 10,608.80 10,608.80 10,600.10 10,600.10 0.0K
10:00 10,602.11 10,615.16 10,602.11 10,615.16 0.0K
10:05 10,621.17 10,625.52 10,621.17 10,625.52 0.0K
10:10 10,614.30 10,623.00 10,614.30 10,621.00 0.0K
10:15 10,623.00 10,623.00 10,623.00 10,623.00 0.0K
10:20 10,626.44 10,626.44 10,626.44 10,626.44 0.0K
10:25 10,630.79 10,630.79 10,630.79 10,630.79 0.0K
10:30 10,635.14 10,635.14 10,628.78 10,628.78 0.0K
10:35 10,624.78 10,624.78 10,622.77 10,622.77 0.0K
10:40 10,609.72 10,609.72 10,609.72 10,609.72 0.0K
10:45 10,602.85 10,602.85 10,602.85 10,602.85 0.0K
10:50 10,607.20 10,607.20 10,603.77 10,603.77 0.0K
10:55 10,605.77 10,605.77 10,605.77 10,605.77 0.0K
11:00 10,612.64 10,612.64 10,612.64 10,612.64 0.0K
11:05 10,616.07 10,616.07 10,616.07 10,616.07 0.0K
11:10 10,620.08 10,624.43 10,620.08 10,624.43 0.0K
11:15 10,620.08 10,624.43 10,620.08 10,620.08 0.0K
11:20 10,622.09 10,622.09 10,622.09 10,622.09 0.0K
11:25 10,625.52 10,631.53 10,625.52 10,631.53 0.0K
11:30 10,629.53 10,638.23 10,629.53 10,638.23 0.0K
11:35 10,625.52 10,629.87 10,625.52 10,627.53 0.0K
11:40 10,636.23 10,636.23 10,636.23 10,636.23 0.0K
11:50 10,640.58 10,642.58 10,640.58 10,642.58 0.0K
11:55 10,646.93 10,650.37 10,646.93 10,650.37 0.0K
12:00 10,648.36 10,655.23 10,648.36 10,655.23 0.0K
12:05 10,657.24 10,657.24 10,651.80 10,656.15 0.0K
12:15 10,658.15 10,665.02 10,658.15 10,665.02 0.0K
12:20 10,663.02 10,663.02 10,659.58 10,659.58 0.0K
12:25 10,657.58 10,657.58 10,653.23 10,653.23 0.0K
12:35 10,649.79 10,653.23 10,649.79 10,653.23 0.0K
12:45 10,655.23 10,655.23 10,655.23 10,655.23 0.0K
12:50 10,648.36 10,648.36 10,648.36 10,648.36 0.0K
12:55 10,642.01 10,642.01 10,631.30 10,631.30 0.0K
13:05 10,625.29 10,632.73 10,618.59 10,618.59 0.0K
13:10 10,620.60 10,620.60 10,620.60 10,620.60 0.0K
13:15 10,616.59 10,616.59 10,612.24 10,612.24 0.0K
13:20 10,615.67 10,615.67 10,599.19 10,599.19 0.0K
13:25 10,594.83 10,594.83 10,589.40 10,589.40 0.0K
13:30 10,591.40 10,591.40 10,591.40 10,591.40 0.0K
13:35 10,582.70 10,586.71 10,580.69 10,586.71 0.0K
13:40 10,582.70 10,592.49 10,582.70 10,592.49 0.0K
13:45 10,596.84 10,596.84 10,596.84 10,596.84 0.0K
13:50 10,601.19 10,609.55 10,601.19 10,609.55 0.0K
13:55 10,615.90 10,623.35 10,614.64 10,614.64 0.0K
14:00 10,618.65 10,622.09 10,618.65 10,622.09 0.0K
14:05 10,630.10 10,632.11 10,628.67 10,632.11 0.0K
14:10 10,634.11 10,634.11 10,634.11 10,634.11 0.0K
14:15 10,637.54 10,645.90 10,637.54 10,645.90 0.0K
14:20 10,651.92 10,651.92 10,624.15 10,626.15 0.0K
14:25 10,626.15 10,646.13 10,626.15 10,646.13 0.0K
14:30 10,631.08 10,631.08 10,602.63 10,608.98 0.0K
14:35 10,613.33 10,613.33 10,568.50 10,583.56 0.0K
14:40 10,585.57 10,585.57 10,567.42 10,567.42 0.0K
14:45 10,559.06 10,559.06 10,520.07 10,535.99 0.0K
14:50 10,531.63 10,553.39 10,531.63 10,549.04 0.0K
14:55 10,553.39 10,568.45 10,553.39 10,568.10 0.0K
15:00 10,555.05 10,555.05 10,527.63 10,527.63 0.0K
15:05 10,533.98 10,542.68 10,533.98 10,540.68 0.0K
15:10 10,536.33 10,536.33 10,527.97 10,527.97 0.0K
15:15 10,532.32 10,532.32 10,513.83 10,513.83 0.0K
15:20 10,518.18 10,534.84 10,507.47 10,534.84 0.0K
15:25 10,530.49 10,536.84 10,526.14 10,530.49 0.0K
15:30 10,530.49 10,530.49 10,530.49 10,530.49 0.0K
15:35 10,536.84 10,555.33 10,536.84 10,555.33 0.0K
15:40 10,559.34 10,559.34 10,554.99 10,556.99 0.0K
15:45 10,560.43 10,565.12 10,541.71 10,565.12 0.0K
15:50 10,569.47 10,569.47 10,558.77 10,558.77 0.0K
15:55 10,554.42 10,558.77 10,554.42 10,558.77 0.0K
16:00 10,545.72 10,567.47 10,545.72 10,567.47 0.0K
16:05 10,567.47 10,567.47 10,563.12 10,567.47 0.0K
16:10 10,561.11 10,561.11 10,550.07 10,550.07 0.0K
16:15 10,541.36 10,541.36 10,527.57 10,530.09 0.0K
16:20 10,528.08 10,535.70 10,524.65 10,535.70 0.0K
16:25 10,540.05 10,552.41 10,536.27 10,552.41 0.0K
16:35 10,554.76 10,554.76 10,554.76 10,554.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available