FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,427.33 10,440.72 10,373.17 10,419.20 0.0K
08:05 10,411.18 10,411.18 10,379.64 10,379.64 0.0K
08:10 10,388.34 10,414.45 10,383.99 10,410.44 0.0K
08:15 10,419.14 10,433.51 10,419.14 10,433.51 0.0K
08:20 10,437.86 10,437.86 10,437.86 10,437.86 0.0K
08:25 10,433.86 10,441.64 10,433.86 10,441.64 0.0K
08:30 10,458.13 10,482.29 10,458.13 10,482.29 0.0K
08:35 10,486.64 10,501.01 10,486.64 10,501.01 0.0K
08:40 10,505.36 10,534.73 10,505.36 10,530.38 0.0K
08:45 10,539.08 10,541.08 10,533.30 10,536.73 0.0K
08:50 10,538.74 10,538.74 10,525.68 10,533.47 0.0K
08:55 10,537.82 10,537.82 10,537.82 10,537.82 0.0K
09:00 10,535.81 10,535.81 10,517.32 10,517.32 0.0K
09:05 10,508.62 10,520.76 10,508.62 10,520.76 0.0K
09:10 10,516.41 10,516.41 10,498.03 10,498.03 0.0K
09:15 10,494.59 10,500.95 10,494.59 10,496.60 0.0K
09:20 10,498.60 10,498.60 10,498.60 10,498.60 0.0K
09:25 10,502.95 10,502.95 10,502.95 10,502.95 0.0K
09:35 10,507.30 10,507.30 10,498.43 10,502.78 0.0K
09:40 10,498.43 10,498.43 10,466.83 10,469.41 0.0K
09:45 10,467.40 10,467.40 10,463.97 10,463.97 0.0K
09:50 10,459.62 10,465.97 10,459.62 10,465.97 0.0K
09:55 10,463.97 10,463.97 10,456.18 10,456.18 0.0K
10:00 10,445.88 10,460.53 10,445.88 10,460.53 0.0K
10:05 10,462.54 10,462.54 10,462.54 10,462.54 0.0K
10:10 10,465.97 10,482.97 10,465.57 10,465.57 0.0K
10:15 10,463.57 10,463.57 10,463.57 10,463.57 0.0K
10:20 10,467.92 10,467.92 10,463.57 10,467.92 0.0K
10:30 10,463.57 10,465.57 10,459.21 10,463.22 0.0K
10:35 10,461.22 10,467.57 10,461.22 10,467.57 0.0K
10:40 10,465.57 10,465.57 10,452.52 10,452.52 0.0K
10:45 10,448.17 10,448.17 10,448.17 10,448.17 0.0K
10:50 10,452.52 10,456.87 10,451.43 10,451.43 0.0K
10:55 10,451.43 10,451.43 10,432.02 10,432.02 0.0K
11:00 10,430.02 10,437.29 10,428.59 10,437.29 0.0K
11:05 10,448.00 10,451.43 10,448.00 10,451.43 0.0K
11:10 10,442.73 10,442.73 10,442.73 10,442.73 0.0K
11:15 10,440.72 10,440.72 10,423.32 10,427.67 0.0K
11:20 10,424.24 10,424.24 10,424.24 10,424.24 0.0K
11:30 10,428.59 10,428.59 10,418.22 10,418.22 0.0K
11:35 10,413.87 10,418.22 10,413.87 10,418.22 0.0K
11:40 10,424.58 10,424.58 10,416.79 10,416.79 0.0K
11:45 10,412.79 10,416.22 10,401.57 10,410.27 0.0K
11:50 10,399.56 10,403.91 10,399.56 10,403.91 0.0K
11:55 10,395.21 10,403.91 10,395.21 10,403.91 0.0K
12:00 10,400.48 10,400.48 10,387.26 10,390.69 0.0K
12:05 10,386.34 10,386.34 10,381.99 10,381.99 0.0K
12:10 10,386.34 10,386.34 10,381.99 10,381.99 0.0K
12:15 10,386.34 10,386.34 10,375.98 10,375.98 0.0K
12:20 10,372.54 10,372.54 10,372.54 10,372.54 0.0K
12:25 10,376.89 10,376.89 10,368.19 10,368.19 0.0K
12:30 10,372.54 10,383.59 10,372.54 10,382.67 0.0K
12:35 10,379.24 10,383.59 10,379.24 10,383.59 0.0K
12:40 10,387.94 10,409.52 10,387.94 10,409.52 0.0K
12:45 10,402.66 10,422.58 10,402.66 10,422.58 0.0K
12:50 10,426.93 10,426.93 10,426.93 10,426.93 0.0K
13:00 10,424.92 10,431.85 10,409.35 10,431.85 0.0K
13:05 10,428.42 10,430.42 10,428.42 10,430.42 0.0K
13:10 10,434.77 10,443.47 10,434.77 10,443.47 0.0K
13:15 10,453.78 10,465.00 10,450.34 10,457.21 0.0K
13:20 10,465.57 10,478.62 10,465.57 10,478.62 0.0K
13:30 10,492.36 10,502.38 10,492.36 10,500.38 0.0K
13:35 10,496.03 10,510.68 10,496.03 10,499.46 0.0K
13:40 10,493.10 10,493.10 10,489.67 10,489.67 0.0K
13:45 10,491.67 10,494.02 10,483.32 10,483.32 0.0K
13:50 10,486.75 10,494.54 10,486.75 10,494.54 0.0K
13:55 10,498.54 10,507.24 10,498.54 10,507.24 0.0K
14:00 10,498.54 10,502.89 10,498.54 10,502.89 0.0K
14:05 10,494.19 10,494.19 10,462.82 10,462.82 0.0K
14:10 10,471.52 10,492.53 10,471.52 10,480.91 0.0K
14:15 10,476.56 10,489.61 10,476.56 10,485.26 0.0K
14:20 10,487.26 10,495.97 10,487.26 10,495.97 0.0K
14:25 10,491.61 10,516.69 10,491.61 10,516.69 0.0K
14:30 10,503.64 10,579.09 10,501.63 10,561.86 0.0K
14:35 10,563.86 10,627.52 10,555.16 10,627.52 0.0K
14:40 10,631.53 10,663.31 10,631.53 10,658.38 0.0K
14:45 10,654.95 10,654.95 10,622.66 10,635.71 0.0K
14:50 10,632.28 10,635.71 10,617.56 10,621.91 0.0K
14:55 10,617.56 10,617.56 10,593.29 10,593.29 0.0K
15:00 10,593.29 10,593.29 10,525.51 10,529.86 0.0K
15:05 10,506.51 10,506.51 10,468.43 10,481.48 0.0K
15:10 10,485.83 10,485.83 10,464.82 10,465.17 0.0K
15:15 10,460.82 10,485.66 10,456.47 10,482.74 0.0K
15:20 10,491.44 10,496.88 10,480.74 10,496.88 0.0K
15:25 10,513.94 10,526.31 10,513.94 10,523.62 0.0K
15:30 10,527.97 10,527.97 10,498.20 10,505.64 0.0K
15:35 10,507.65 10,512.00 10,471.01 10,471.01 0.0K
15:40 10,469.00 10,469.00 10,465.57 10,467.00 0.0K
15:45 10,462.65 10,475.70 10,462.65 10,475.70 0.0K
15:50 10,480.05 10,484.06 10,477.71 10,484.06 0.0K
15:55 10,488.41 10,493.85 10,482.06 10,487.49 0.0K
16:00 10,483.14 10,483.49 10,470.43 10,479.14 0.0K
16:05 10,482.57 10,491.27 10,482.57 10,486.92 0.0K
16:10 10,484.92 10,484.92 10,465.91 10,465.91 0.0K
16:15 10,461.56 10,485.32 10,457.21 10,474.10 0.0K
16:20 10,477.53 10,485.32 10,477.53 10,482.97 0.0K
16:25 10,482.97 10,484.40 10,475.70 10,475.70 0.0K
16:35 10,480.11 10,480.11 10,480.11 10,480.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available