FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,807.57 10,812.61 10,773.45 10,812.61 0.0K
08:05 10,814.61 10,833.51 10,814.61 10,831.50 0.0K
08:10 10,842.55 10,842.55 10,827.50 10,831.50 0.0K
08:15 10,833.51 10,836.02 10,829.16 10,836.02 0.0K
08:20 10,834.02 10,848.39 10,834.02 10,848.39 0.0K
08:25 10,846.39 10,859.10 10,846.39 10,859.10 0.0K
08:30 10,863.45 10,867.57 10,855.43 10,864.13 0.0K
08:35 10,859.78 10,868.14 10,859.78 10,864.71 0.0K
08:40 10,860.70 10,860.70 10,854.34 10,854.34 0.0K
08:45 10,845.64 10,845.99 10,838.20 10,845.99 0.0K
08:50 10,843.98 10,848.33 10,843.98 10,844.90 0.0K
08:55 10,836.20 10,836.20 10,836.20 10,836.20 0.0K
09:00 10,832.19 10,832.19 10,823.49 10,829.50 0.0K
09:05 10,831.50 10,833.51 10,831.50 10,833.51 0.0K
09:15 10,830.07 10,830.07 10,821.71 10,822.63 0.0K
09:20 10,826.06 10,847.82 10,826.06 10,841.46 0.0K
09:25 10,845.81 10,862.13 10,845.81 10,862.13 0.0K
09:35 10,858.70 10,858.70 10,858.70 10,858.70 0.0K
09:40 10,856.69 10,856.69 10,856.69 10,856.69 0.0K
09:55 10,847.99 10,847.99 10,830.59 10,834.02 0.0K
10:00 10,825.32 10,834.19 10,825.32 10,830.76 0.0K
10:05 10,839.46 10,839.46 10,815.93 10,815.93 0.0K
10:10 10,811.58 10,811.58 10,811.58 10,811.58 0.0K
10:15 10,815.02 10,817.02 10,815.02 10,817.02 0.0K
10:20 10,815.02 10,815.02 10,815.02 10,815.02 0.0K
10:25 10,813.01 10,813.01 10,804.31 10,806.31 0.0K
10:30 10,801.96 10,810.67 10,798.53 10,798.53 0.0K
10:35 10,786.39 10,790.74 10,786.39 10,788.74 0.0K
10:40 10,784.73 10,784.73 10,778.38 10,778.38 0.0K
10:45 10,782.39 10,782.39 10,780.38 10,780.38 0.0K
10:50 10,776.95 10,776.95 10,776.95 10,776.95 0.0K
10:55 10,773.51 10,773.51 10,769.16 10,769.16 0.0K
11:00 10,765.73 10,765.73 10,750.50 10,750.50 0.0K
11:05 10,754.85 10,754.85 10,752.85 10,752.85 0.0K
11:10 10,754.85 10,756.85 10,754.85 10,756.85 0.0K
11:25 10,763.72 10,763.72 10,763.72 10,763.72 0.0K
11:30 10,772.43 10,772.43 10,772.43 10,772.43 0.0K
11:35 10,768.07 10,768.07 10,768.07 10,768.07 0.0K
11:40 10,766.07 10,770.08 10,765.73 10,765.73 0.0K
11:45 10,767.73 10,787.14 10,767.73 10,782.79 0.0K
11:50 10,784.79 10,789.14 10,780.78 10,780.78 0.0K
12:00 10,776.43 10,778.44 10,776.43 10,778.44 0.0K
12:05 10,776.43 10,776.43 10,761.72 10,772.43 0.0K
12:10 10,770.42 10,770.42 10,761.72 10,766.07 0.0K
12:15 10,757.37 10,757.37 10,750.50 10,750.50 0.0K
12:20 10,747.07 10,747.07 10,736.36 10,736.36 0.0K
12:25 10,732.01 10,732.01 10,728.00 10,728.00 0.0K
12:30 10,732.35 10,732.35 10,732.35 10,732.35 0.0K
12:35 10,728.00 10,728.00 10,728.00 10,728.00 0.0K
12:40 10,714.95 10,714.95 10,714.95 10,714.95 0.0K
12:45 10,711.51 10,724.57 10,711.51 10,724.57 0.0K
12:50 10,728.92 10,728.92 10,728.92 10,728.92 0.0K
12:55 10,725.48 10,728.92 10,725.48 10,725.48 0.0K
13:00 10,721.13 10,728.00 10,721.13 10,728.00 0.0K
13:05 10,719.30 10,730.35 10,715.29 10,730.35 0.0K
13:10 10,734.70 10,736.70 10,734.70 10,736.70 0.0K
13:15 10,749.76 10,749.76 10,745.40 10,749.41 0.0K
13:25 10,747.41 10,747.41 10,747.41 10,747.41 0.0K
13:30 10,733.27 10,733.27 10,655.18 10,655.18 0.0K
13:35 10,653.17 10,680.25 10,653.17 10,678.25 0.0K
13:40 10,674.82 10,688.44 10,660.33 10,679.74 0.0K
13:45 10,687.18 10,718.38 10,687.18 10,718.38 0.0K
13:50 10,716.38 10,731.44 10,710.02 10,731.44 0.0K
13:55 10,727.09 10,735.79 10,725.08 10,733.44 0.0K
14:00 10,731.44 10,768.25 10,731.44 10,768.25 0.0K
14:05 10,768.25 10,768.25 10,756.62 10,766.93 0.0K
14:10 10,773.28 10,779.64 10,771.85 10,779.64 0.0K
14:15 10,781.64 10,798.70 10,781.64 10,794.69 0.0K
14:20 10,804.71 10,812.50 10,793.09 10,793.09 0.0K
14:25 10,801.79 10,827.55 10,801.79 10,825.21 0.0K
14:30 10,827.21 10,897.46 10,797.10 10,897.46 0.0K
14:35 10,880.05 10,880.05 10,788.40 10,788.40 0.0K
14:40 10,779.70 10,792.06 10,714.61 10,716.61 0.0K
14:45 10,712.26 10,740.02 10,689.99 10,692.91 0.0K
14:50 10,701.61 10,740.20 10,695.60 10,724.80 0.0K
14:55 10,722.79 10,724.80 10,692.51 10,711.92 0.0K
15:00 10,694.51 10,694.51 10,656.96 10,682.38 0.0K
15:05 10,686.73 10,691.08 10,678.03 10,684.72 0.0K
15:10 10,682.72 10,693.94 10,670.18 10,676.54 0.0K
15:15 10,689.59 10,699.21 10,681.80 10,686.15 0.0K
15:20 10,668.75 10,671.44 10,662.74 10,671.44 0.0K
15:25 10,667.09 10,719.13 10,667.09 10,712.43 0.0K
15:30 10,721.13 10,797.10 10,721.13 10,781.70 0.0K
15:35 10,786.05 10,788.06 10,786.05 10,786.05 0.0K
15:40 10,788.06 10,788.06 10,760.29 10,764.64 0.0K
15:45 10,760.29 10,760.29 10,750.50 10,750.50 0.0K
15:50 10,746.15 10,746.15 10,729.09 10,733.44 0.0K
15:55 10,737.79 10,737.79 10,715.86 10,715.86 0.0K
16:00 10,720.22 10,722.22 10,698.29 10,698.29 0.0K
16:05 10,693.94 10,722.05 10,685.24 10,699.21 0.0K
16:10 10,701.21 10,701.21 10,701.21 10,701.21 0.0K
16:15 10,701.21 10,725.48 10,701.21 10,725.48 0.0K
16:20 10,729.83 10,734.18 10,723.48 10,723.48 0.0K
16:25 10,719.13 10,719.13 10,704.99 10,706.99 0.0K
16:35 10,717.01 10,717.01 10,717.01 10,717.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available