FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,563.99 10,744.90 10,563.99 10,700.70 0.0K
08:05 10,726.81 10,726.81 10,677.86 10,677.86 0.0K
08:10 10,676.48 10,676.48 10,608.76 10,608.76 0.0K
08:15 10,602.75 10,622.90 10,593.07 10,593.07 0.0K
08:20 10,597.42 10,635.67 10,588.72 10,626.96 0.0K
08:25 10,629.71 10,629.71 10,621.01 10,621.01 0.0K
08:30 10,619.64 10,631.49 10,619.64 10,629.48 0.0K
08:35 10,628.11 10,633.09 10,626.73 10,633.09 0.0K
08:40 10,634.46 10,636.12 10,623.07 10,627.42 0.0K
08:45 10,631.77 10,649.18 10,631.77 10,636.12 0.0K
08:50 10,649.18 10,668.24 10,644.83 10,663.89 0.0K
08:55 10,668.24 10,672.25 10,668.24 10,668.24 0.0K
09:00 10,666.24 10,699.04 10,666.24 10,699.04 0.0K
09:05 10,700.41 10,715.47 10,700.41 10,711.12 0.0K
09:10 10,708.37 10,725.78 10,708.37 10,725.78 0.0K
09:15 10,727.15 10,777.18 10,727.15 10,768.66 0.0K
09:20 10,771.40 10,771.40 10,759.32 10,765.05 0.0K
09:25 10,767.80 10,771.80 10,764.08 10,765.45 0.0K
09:30 10,763.44 10,784.23 10,759.09 10,784.23 0.0K
09:35 10,790.58 10,794.59 10,783.88 10,783.88 0.0K
09:40 10,785.89 10,801.69 10,785.89 10,792.99 0.0K
09:45 10,794.36 10,797.34 10,792.99 10,795.73 0.0K
09:50 10,794.36 10,803.06 10,780.91 10,780.91 0.0K
09:55 10,776.56 10,786.63 10,775.18 10,775.18 0.0K
10:00 10,770.83 10,770.83 10,764.88 10,764.88 0.0K
10:05 10,771.23 10,780.96 10,769.86 10,772.26 0.0K
10:10 10,770.89 10,773.24 10,766.88 10,770.49 0.0K
10:15 10,761.79 10,777.87 10,760.41 10,777.87 0.0K
10:20 10,782.22 10,786.98 10,782.22 10,786.98 0.0K
10:25 10,795.68 10,795.68 10,775.58 10,775.58 0.0K
10:30 10,777.59 10,786.29 10,777.59 10,777.59 0.0K
10:35 10,776.21 10,784.57 10,776.21 10,783.94 0.0K
10:40 10,788.29 10,788.29 10,763.16 10,763.16 0.0K
10:45 10,764.53 10,777.59 10,764.53 10,777.59 0.0K
10:50 10,775.58 10,781.94 10,775.58 10,781.94 0.0K
10:55 10,793.39 10,805.87 10,793.39 10,801.11 0.0K
11:00 10,799.74 10,801.11 10,799.74 10,801.11 0.0K
11:05 10,803.12 10,811.82 10,803.12 10,811.82 0.0K
11:10 10,816.17 10,816.17 10,816.17 10,816.17 0.0K
11:15 10,817.55 10,817.55 10,817.55 10,817.55 0.0K
11:20 10,833.35 10,853.84 10,833.35 10,849.49 0.0K
11:25 10,845.14 10,853.50 10,845.14 10,851.49 0.0K
11:30 10,850.12 10,855.62 10,843.02 10,843.02 0.0K
11:35 10,841.65 10,841.65 10,841.65 10,841.65 0.0K
11:40 10,843.02 10,844.40 10,837.30 10,837.30 0.0K
11:45 10,832.95 10,837.70 10,832.95 10,837.70 0.0K
11:50 10,842.05 10,842.05 10,835.29 10,837.30 0.0K
11:55 10,841.65 10,841.65 10,832.95 10,832.95 0.0K
12:00 10,841.65 10,841.65 10,837.30 10,837.30 0.0K
12:05 10,841.65 10,844.00 10,839.64 10,842.62 0.0K
12:10 10,838.27 10,841.25 10,832.55 10,841.25 0.0K
12:15 10,836.90 10,836.90 10,832.55 10,832.55 0.0K
12:20 10,845.60 10,849.95 10,845.60 10,845.60 0.0K
12:25 10,849.61 10,849.61 10,849.61 10,849.61 0.0K
12:30 10,847.60 10,848.98 10,847.60 10,848.98 0.0K
12:35 10,851.72 10,857.22 10,851.72 10,857.22 0.0K
12:40 10,855.21 10,855.21 10,847.49 10,849.09 0.0K
12:45 10,855.44 10,855.44 10,855.44 10,855.44 0.0K
12:55 10,854.07 10,854.07 10,841.59 10,843.59 0.0K
13:00 10,839.24 10,855.67 10,839.24 10,855.67 0.0K
13:05 10,857.68 10,857.68 10,836.61 10,836.61 0.0K
13:10 10,838.61 10,847.37 10,838.61 10,841.02 0.0K
13:15 10,841.02 10,854.41 10,830.66 10,845.71 0.0K
13:20 10,841.36 10,841.36 10,834.26 10,838.61 0.0K
13:30 10,834.26 10,836.27 10,808.16 10,808.16 0.0K
13:35 10,803.41 10,804.15 10,790.70 10,804.15 0.0K
13:40 10,821.21 10,829.57 10,819.49 10,823.50 0.0K
13:45 10,832.20 10,853.61 10,832.20 10,853.61 0.0K
13:50 10,844.91 10,882.75 10,844.91 10,882.75 0.0K
13:55 10,877.26 10,883.38 10,877.26 10,883.38 0.0K
14:00 10,887.39 10,895.41 10,887.39 10,895.41 0.0K
14:05 10,904.11 10,904.11 10,897.76 10,897.76 0.0K
14:10 10,897.76 10,902.11 10,889.05 10,902.11 0.0K
14:15 10,906.11 10,927.18 10,901.76 10,901.76 0.0K
14:20 10,906.11 10,938.57 10,906.11 10,929.53 0.0K
14:25 10,930.90 10,946.76 10,927.93 10,946.76 0.0K
14:30 10,951.11 11,106.83 10,951.11 11,078.03 0.0K
14:35 11,106.88 11,223.38 11,106.88 11,167.62 0.0K
14:40 11,176.32 11,253.38 11,176.32 11,237.64 0.0K
14:45 11,261.40 11,309.89 11,261.40 11,280.06 0.0K
14:50 11,281.44 11,292.89 11,264.78 11,270.85 0.0K
14:55 11,253.78 11,253.78 11,158.53 11,172.95 0.0K
15:00 11,168.60 11,173.75 11,131.05 11,171.75 0.0K
15:05 11,169.00 11,211.77 11,169.00 11,195.74 0.0K
15:10 11,189.73 11,234.67 11,189.73 11,223.56 0.0K
15:15 11,219.21 11,232.61 11,215.20 11,219.21 0.0K
15:20 11,215.20 11,239.02 11,215.20 11,235.70 0.0K
15:25 11,239.71 11,277.89 11,235.36 11,269.82 0.0K
15:30 11,278.52 11,299.30 11,278.52 11,289.28 0.0K
15:35 11,293.63 11,297.64 11,286.93 11,288.94 0.0K
15:40 11,290.94 11,290.94 11,263.46 11,278.52 0.0K
15:45 11,282.87 11,314.82 11,282.87 11,304.45 0.0K
15:50 11,307.20 11,351.11 11,307.20 11,340.40 0.0K
15:55 11,340.40 11,361.99 11,340.40 11,361.99 0.0K
16:00 11,368.34 11,375.10 11,360.67 11,370.75 0.0K
16:05 11,372.75 11,418.32 11,372.75 11,408.99 0.0K
16:10 11,404.64 11,408.99 11,375.16 11,375.16 0.0K
16:15 11,371.15 11,379.85 11,331.93 11,331.93 0.0K
16:20 11,331.93 11,351.62 11,326.20 11,351.62 0.0K
16:25 11,355.98 11,355.98 11,323.46 11,351.22 0.0K
16:35 11,278.29 11,278.29 11,278.29 11,278.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available