FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,231.69 11,231.69 11,210.85 11,214.86 0.0K
08:05 11,201.81 11,201.81 11,195.68 11,195.68 0.0K
08:10 11,208.73 11,230.49 11,208.73 11,221.79 0.0K
08:15 11,226.14 11,250.98 11,218.12 11,250.98 0.0K
08:20 11,254.99 11,281.79 11,252.99 11,273.08 0.0K
08:25 11,260.03 11,260.03 11,249.96 11,249.96 0.0K
08:30 11,241.94 11,241.94 11,216.98 11,218.98 0.0K
08:35 11,216.98 11,231.12 11,216.98 11,231.12 0.0K
08:40 11,229.12 11,231.86 11,225.74 11,225.74 0.0K
08:45 11,217.72 11,222.07 11,211.37 11,211.37 0.0K
08:55 11,208.62 11,208.62 11,207.25 11,207.25 0.0K
09:00 11,205.24 11,222.47 11,203.24 11,207.87 0.0K
09:05 11,206.50 11,206.50 11,197.80 11,197.80 0.0K
09:10 11,201.81 11,201.81 11,198.43 11,198.43 0.0K
09:15 11,198.43 11,198.43 11,185.72 11,194.48 0.0K
09:20 11,198.49 11,206.22 11,186.75 11,188.12 0.0K
09:25 11,196.83 11,201.18 11,196.83 11,201.18 0.0K
09:30 11,201.18 11,207.65 11,199.17 11,207.65 0.0K
09:35 11,209.65 11,211.65 11,204.27 11,204.27 0.0K
09:40 11,202.89 11,214.29 11,202.89 11,214.29 0.0K
09:45 11,220.64 11,231.35 11,220.64 11,231.35 0.0K
09:50 11,232.72 11,232.72 11,232.72 11,232.72 0.0K
09:55 11,234.73 11,234.73 11,227.97 11,227.97 0.0K
10:05 11,229.34 11,229.34 11,198.89 11,198.89 0.0K
10:15 11,190.87 11,190.87 11,177.82 11,177.82 0.0K
10:20 11,182.17 11,192.02 11,182.17 11,190.64 0.0K
10:25 11,198.66 11,200.03 11,196.65 11,196.65 0.0K
10:30 11,195.28 11,195.28 11,189.56 11,189.56 0.0K
10:35 11,179.94 11,189.56 11,179.94 11,189.56 0.0K
10:40 11,185.43 11,185.43 11,179.42 11,181.43 0.0K
10:45 11,184.17 11,184.17 11,182.80 11,184.17 0.0K
10:50 11,182.80 11,182.80 11,161.05 11,165.40 0.0K
10:55 11,168.14 11,169.52 11,168.14 11,169.52 0.0K
11:00 11,170.89 11,183.94 11,170.89 11,183.94 0.0K
11:05 11,182.57 11,193.68 11,180.62 11,189.33 0.0K
11:10 11,184.98 11,189.33 11,184.98 11,189.33 0.0K
11:15 11,191.33 11,191.33 11,191.33 11,191.33 0.0K
11:20 11,192.70 11,192.70 11,189.33 11,189.33 0.0K
11:25 11,187.95 11,187.95 11,187.95 11,187.95 0.0K
11:30 11,183.94 11,200.37 11,183.94 11,200.37 0.0K
11:35 11,201.75 11,201.75 11,184.35 11,184.35 0.0K
11:40 11,179.99 11,184.00 11,179.99 11,184.00 0.0K
11:45 11,182.63 11,182.63 11,166.20 11,172.90 0.0K
11:50 11,168.55 11,168.55 11,168.55 11,168.55 0.0K
11:55 11,166.54 11,166.54 11,166.54 11,166.54 0.0K
12:00 11,162.19 11,162.19 11,159.44 11,159.44 0.0K
12:05 11,155.09 11,157.84 11,153.09 11,153.09 0.0K
12:10 11,154.46 11,154.46 11,154.46 11,154.46 0.0K
12:15 11,155.84 11,155.84 11,154.46 11,154.46 0.0K
12:20 11,165.17 11,165.17 11,160.53 11,161.90 0.0K
12:25 11,163.91 11,163.91 11,163.91 11,163.91 0.0K
12:30 11,165.28 11,171.01 11,165.28 11,171.01 0.0K
12:35 11,173.01 11,181.71 11,173.01 11,181.71 0.0K
12:40 11,179.71 11,179.71 11,172.32 11,172.32 0.0K
12:45 11,170.95 11,173.69 11,164.94 11,173.69 0.0K
12:50 11,177.07 11,177.07 11,168.37 11,177.07 0.0K
12:55 11,159.67 11,161.67 11,159.67 11,161.67 0.0K
13:00 11,166.02 11,166.02 11,154.29 11,154.29 0.0K
13:05 11,145.59 11,151.60 11,145.59 11,151.60 0.0K
13:10 11,154.35 11,161.67 11,152.97 11,161.67 0.0K
13:15 11,169.69 11,176.04 11,169.69 11,174.67 0.0K
13:20 11,176.04 11,222.36 11,176.04 11,222.36 0.0K
13:25 11,223.73 11,260.71 11,223.73 11,260.71 0.0K
13:30 11,273.77 11,315.62 11,273.77 11,313.27 0.0K
13:35 11,304.57 11,304.57 11,294.55 11,294.55 0.0K
13:40 11,293.92 11,293.92 11,267.81 11,267.81 0.0K
13:45 11,263.46 11,263.46 11,254.76 11,254.76 0.0K
13:50 11,263.46 11,269.47 11,252.41 11,252.41 0.0K
13:55 11,252.41 11,265.46 11,249.66 11,254.02 0.0K
14:00 11,262.37 11,270.39 11,262.37 11,270.39 0.0K
14:05 11,272.39 11,275.77 11,272.39 11,273.77 0.0K
14:10 11,280.47 11,280.70 11,276.34 11,280.70 0.0K
14:15 11,276.34 11,285.05 11,276.34 11,285.05 0.0K
14:20 11,287.79 11,287.79 11,279.44 11,279.44 0.0K
14:25 11,283.79 11,291.74 11,257.28 11,264.61 0.0K
14:30 11,284.02 11,367.48 11,284.02 11,333.65 0.0K
14:35 11,335.65 11,350.08 11,318.99 11,340.40 0.0K
14:40 11,336.05 11,364.28 11,335.14 11,364.28 0.0K
14:45 11,368.63 11,379.33 11,325.58 11,325.58 0.0K
14:50 11,321.23 11,339.72 11,315.21 11,322.66 0.0K
14:55 11,326.66 11,337.37 11,303.54 11,325.69 0.0K
15:00 11,337.14 11,364.51 11,337.14 11,343.72 0.0K
15:05 11,356.78 11,382.88 11,356.78 11,376.18 0.0K
15:10 11,367.48 11,400.69 11,367.48 11,379.91 0.0K
15:15 11,383.91 11,425.93 11,383.91 11,414.48 0.0K
15:20 11,410.13 11,410.13 11,388.61 11,392.96 0.0K
15:25 11,396.97 11,415.40 11,396.97 11,411.39 0.0K
15:30 11,412.77 11,424.21 11,412.77 11,416.49 0.0K
15:35 11,417.86 11,422.21 11,362.84 11,362.84 0.0K
15:40 11,360.84 11,360.84 11,326.61 11,330.96 0.0K
15:45 11,332.96 11,339.89 11,322.49 11,339.89 0.0K
15:50 11,322.71 11,333.76 11,319.97 11,333.76 0.0K
15:55 11,329.41 11,332.39 11,319.34 11,332.39 0.0K
16:00 11,334.39 11,359.18 11,330.27 11,359.18 0.0K
16:05 11,354.83 11,356.84 11,342.75 11,348.48 0.0K
16:10 11,357.18 11,372.98 11,355.80 11,365.88 0.0K
16:15 11,365.88 11,383.57 11,358.78 11,383.57 0.0K
16:20 11,382.20 11,386.55 11,377.85 11,382.20 0.0K
16:25 11,386.55 11,388.55 11,358.44 11,358.44 0.0K
16:35 11,336.11 11,336.11 11,336.11 11,336.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available