FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,336.11 11,430.63 11,336.11 11,423.76 0.0K
08:05 11,426.51 11,448.03 11,422.39 11,442.13 0.0K
08:10 11,429.08 11,453.81 11,429.08 11,445.57 0.0K
08:15 11,445.57 11,455.48 11,441.22 11,452.10 0.0K
08:20 11,457.59 11,471.62 11,457.59 11,471.62 0.0K
08:25 11,481.01 11,510.78 11,481.01 11,510.78 0.0K
08:30 11,523.60 11,524.98 11,520.63 11,524.64 0.0K
08:35 11,530.13 11,534.14 11,528.01 11,528.01 0.0K
08:40 11,526.01 11,553.66 11,526.01 11,553.66 0.0K
08:45 11,553.66 11,558.01 11,551.14 11,552.51 0.0K
08:50 11,546.50 11,555.03 11,543.53 11,553.66 0.0K
08:55 11,557.67 11,568.37 11,553.26 11,553.26 0.0K
09:00 11,552.92 11,552.92 11,548.56 11,552.92 0.0K
09:05 11,554.29 11,567.34 11,554.29 11,565.34 0.0K
09:10 11,560.99 11,562.99 11,560.99 11,562.99 0.0K
09:15 11,567.00 11,574.10 11,546.22 11,546.22 0.0K
09:20 11,554.92 11,559.27 11,554.92 11,559.27 0.0K
09:25 11,556.52 11,568.26 11,556.52 11,564.14 0.0K
09:30 11,566.14 11,569.52 11,566.14 11,569.52 0.0K
09:35 11,573.87 11,578.22 11,572.50 11,575.47 0.0K
09:40 11,579.82 11,599.00 11,572.84 11,594.65 0.0K
09:45 11,590.30 11,590.30 11,581.20 11,589.56 0.0K
09:50 11,591.56 11,601.64 11,591.56 11,592.93 0.0K
09:55 11,598.95 11,606.62 11,598.60 11,604.62 0.0K
10:00 11,600.61 11,612.23 11,600.61 11,609.25 0.0K
10:05 11,623.33 11,646.41 11,623.33 11,646.41 0.0K
10:10 11,642.06 11,642.06 11,578.79 11,583.14 0.0K
10:15 11,578.79 11,593.62 11,578.79 11,589.50 0.0K
10:20 11,597.51 11,617.67 11,597.51 11,617.67 0.0K
10:25 11,611.65 11,611.65 11,593.56 11,593.56 0.0K
10:30 11,589.44 11,599.06 11,589.44 11,599.06 0.0K
10:35 11,600.43 11,613.03 11,600.43 11,613.03 0.0K
10:40 11,608.68 11,608.68 11,596.08 11,596.08 0.0K
10:45 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
10:50 11,587.38 11,587.38 11,574.56 11,574.56 0.0K
10:55 11,561.51 11,561.51 11,558.76 11,558.76 0.0K
11:00 11,554.75 11,591.05 11,554.75 11,591.05 0.0K
11:05 11,588.30 11,592.31 11,588.30 11,592.31 0.0K
11:10 11,587.96 11,593.34 11,574.62 11,575.25 0.0K
11:15 11,579.60 11,579.60 11,563.51 11,563.51 0.0K
11:20 11,562.14 11,571.87 11,562.14 11,571.87 0.0K
11:25 11,580.23 11,585.95 11,580.23 11,585.95 0.0K
11:30 11,581.60 11,587.73 11,581.60 11,587.73 0.0K
11:35 11,600.09 11,602.10 11,599.35 11,599.35 0.0K
11:40 11,603.70 11,619.45 11,603.70 11,619.45 0.0K
11:45 11,613.43 11,617.44 11,613.43 11,617.44 0.0K
11:50 11,611.43 11,611.43 11,601.35 11,601.35 0.0K
11:55 11,597.00 11,597.00 11,593.00 11,593.00 0.0K
12:00 11,595.00 11,597.75 11,593.00 11,597.75 0.0K
12:05 11,599.75 11,603.13 11,599.75 11,600.38 0.0K
12:10 11,602.38 11,602.38 11,584.18 11,586.53 0.0K
12:15 11,582.18 11,582.18 11,577.42 11,579.43 0.0K
12:20 11,582.18 11,582.18 11,582.18 11,582.18 0.0K
12:25 11,590.88 11,606.62 11,590.88 11,606.62 0.0K
12:30 11,608.63 11,612.98 11,608.63 11,612.98 0.0K
12:35 11,617.33 11,617.33 11,612.98 11,612.98 0.0K
12:40 11,611.60 11,611.60 11,605.88 11,605.88 0.0K
12:45 11,607.25 11,607.25 11,601.87 11,601.87 0.0K
12:50 11,610.23 11,626.20 11,610.23 11,624.20 0.0K
12:55 11,622.82 11,630.21 11,622.82 11,630.21 0.0K
13:00 11,631.58 11,645.27 11,629.47 11,645.27 0.0K
13:05 11,648.01 11,667.77 11,648.01 11,667.77 0.0K
13:10 11,669.14 11,676.47 11,666.39 11,676.47 0.0K
13:15 11,674.46 11,674.46 11,644.98 11,644.98 0.0K
13:20 11,646.98 11,646.98 11,632.84 11,632.84 0.0K
13:25 11,619.79 11,629.52 11,613.03 11,629.52 0.0K
13:30 11,633.53 11,633.53 11,617.33 11,617.33 0.0K
13:35 11,608.23 11,608.23 11,600.84 11,602.21 0.0K
13:40 11,597.86 11,597.86 11,593.51 11,593.51 0.0K
13:45 11,592.14 11,592.14 11,573.70 11,575.08 0.0K
13:50 11,573.70 11,588.08 11,573.70 11,583.72 0.0K
13:55 11,588.08 11,610.63 11,579.37 11,605.25 0.0K
14:00 11,603.24 11,622.42 11,601.24 11,617.73 0.0K
14:05 11,617.73 11,634.56 11,617.73 11,634.56 0.0K
14:10 11,640.57 11,640.57 11,629.12 11,629.12 0.0K
14:15 11,624.77 11,646.47 11,624.77 11,646.47 0.0K
14:20 11,655.17 11,655.17 11,631.70 11,632.67 0.0K
14:25 11,634.68 11,641.77 11,627.35 11,631.70 0.0K
14:30 11,636.05 11,759.31 11,636.05 11,754.95 0.0K
14:35 11,754.95 11,798.12 11,754.95 11,785.07 0.0K
14:40 11,793.77 11,833.73 11,786.44 11,821.65 0.0K
14:45 11,817.30 11,835.79 11,812.95 11,823.99 0.0K
14:50 11,821.25 11,848.33 11,821.25 11,830.18 0.0K
14:55 11,817.13 11,818.50 11,793.37 11,795.37 0.0K
15:00 11,795.37 11,834.19 11,795.37 11,814.72 0.0K
15:05 11,819.07 11,819.07 11,774.25 11,774.25 0.0K
15:10 11,769.90 11,774.93 11,749.17 11,770.58 0.0K
15:15 11,766.23 11,775.56 11,746.76 11,775.56 0.0K
15:20 11,771.55 11,772.93 11,712.53 11,715.51 0.0K
15:25 11,714.13 11,732.51 11,711.10 11,732.51 0.0K
15:30 11,734.51 11,757.24 11,728.90 11,757.24 0.0K
15:35 11,750.89 11,774.64 11,739.09 11,747.57 0.0K
15:40 11,756.27 11,773.73 11,756.27 11,770.98 0.0K
15:45 11,775.33 11,775.33 11,722.09 11,736.52 0.0K
15:50 11,749.23 11,763.42 11,746.02 11,750.14 0.0K
15:55 11,750.14 11,767.89 11,744.42 11,765.89 0.0K
16:00 11,765.89 11,778.25 11,761.77 11,767.78 0.0K
16:05 11,772.13 11,772.13 11,738.64 11,740.64 0.0K
16:10 11,736.29 11,750.72 11,729.94 11,748.71 0.0K
16:15 11,738.64 11,738.64 11,712.53 11,727.59 0.0K
16:20 11,735.95 11,745.39 11,733.94 11,744.02 0.0K
16:25 11,745.39 11,786.90 11,745.39 11,776.77 0.0K
16:35 11,748.83 11,748.83 11,748.83 11,748.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available