FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,848.91 11,945.09 11,848.91 11,943.83 0.0K
08:05 11,949.84 11,982.81 11,949.84 11,960.77 0.0K
08:10 11,964.78 11,971.31 11,959.28 11,971.31 0.0K
08:15 11,993.06 11,994.44 11,982.41 11,982.41 0.0K
08:20 11,976.40 11,987.11 11,974.05 11,987.11 0.0K
08:25 11,985.73 11,988.48 11,984.36 11,988.48 0.0K
08:30 11,990.48 12,004.51 11,987.11 12,004.51 0.0K
08:35 12,000.16 12,011.61 12,000.16 12,003.59 0.0K
08:40 12,005.60 12,005.60 11,992.54 11,992.54 0.0K
08:45 11,994.55 12,011.61 11,994.55 12,009.60 0.0K
08:50 12,007.60 12,007.60 11,993.75 12,002.10 0.0K
08:55 12,003.48 12,009.49 12,003.48 12,006.11 0.0K
09:00 12,010.12 12,025.81 12,010.12 12,025.81 0.0K
09:05 12,021.46 12,037.54 12,021.46 12,037.54 0.0K
09:10 12,041.89 12,041.89 12,041.89 12,041.89 0.0K
09:15 12,047.91 12,055.00 12,040.29 12,040.29 0.0K
09:20 12,041.66 12,053.40 12,040.29 12,053.40 0.0K
09:25 12,056.15 12,056.15 12,056.15 12,056.15 0.0K
09:30 12,058.15 12,071.78 12,057.41 12,065.77 0.0K
09:35 12,060.39 12,062.39 12,036.97 12,036.97 0.0K
09:40 12,045.67 12,045.67 12,035.54 12,035.54 0.0K
09:45 12,034.17 12,038.17 12,034.17 12,036.80 0.0K
09:50 12,032.45 12,036.80 12,032.45 12,034.05 0.0K
09:55 12,034.05 12,035.43 12,031.08 12,031.08 0.0K
10:00 12,035.43 12,035.43 12,033.42 12,035.43 0.0K
10:05 12,033.42 12,033.42 12,029.41 12,031.42 0.0K
10:10 12,032.79 12,032.79 12,028.78 12,028.78 0.0K
10:15 12,030.79 12,032.39 12,015.22 12,015.22 0.0K
10:20 12,011.21 12,011.21 12,009.84 12,009.84 0.0K
10:25 12,024.89 12,026.90 12,024.89 12,026.90 0.0K
10:30 12,031.25 12,039.61 12,026.55 12,026.55 0.0K
10:35 12,027.93 12,049.68 12,023.92 12,049.68 0.0K
10:40 12,045.33 12,045.33 12,045.33 12,045.33 0.0K
10:45 12,054.03 12,062.39 12,054.03 12,061.65 0.0K
10:50 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
10:55 12,064.62 12,076.25 12,064.62 12,073.50 0.0K
11:00 12,077.85 12,077.85 12,056.09 12,065.54 0.0K
11:05 12,062.79 12,062.79 12,057.30 12,057.30 0.0K
11:10 12,061.42 12,062.79 12,061.42 12,062.79 0.0K
11:15 12,060.79 12,060.79 12,060.79 12,060.79 0.0K
11:20 12,056.44 12,056.44 12,056.44 12,056.44 0.0K
11:25 12,060.45 12,075.90 12,060.45 12,073.90 0.0K
11:30 12,078.25 12,078.48 12,074.13 12,078.48 0.0K
11:35 12,080.48 12,082.49 12,080.48 12,082.49 0.0K
11:40 12,081.11 12,088.10 12,081.11 12,083.75 0.0K
11:45 12,088.10 12,097.83 12,076.65 12,097.83 0.0K
11:50 12,102.18 12,102.18 12,102.18 12,102.18 0.0K
11:55 12,106.53 12,118.61 12,106.53 12,109.91 0.0K
12:05 12,105.56 12,105.56 12,105.56 12,105.56 0.0K
12:10 12,114.26 12,114.26 12,109.91 12,109.91 0.0K
12:15 12,114.03 12,118.38 12,114.03 12,118.38 0.0K
12:20 12,124.39 12,132.41 12,124.05 12,125.43 0.0K
12:25 12,123.42 12,123.42 12,117.70 12,117.70 0.0K
12:30 12,115.69 12,117.70 12,115.69 12,117.70 0.0K
12:35 12,121.82 12,121.82 12,110.37 12,111.74 0.0K
12:40 12,115.75 12,115.75 12,113.75 12,113.75 0.0K
12:45 12,122.45 12,126.46 12,118.10 12,118.10 0.0K
12:50 12,109.40 12,109.40 12,109.40 12,109.40 0.0K
12:55 12,118.10 12,120.84 12,110.77 12,110.77 0.0K
13:00 12,119.47 12,119.47 12,104.41 12,106.42 0.0K
13:10 12,097.72 12,119.53 12,089.02 12,119.53 0.0K
13:15 12,121.53 12,121.53 12,108.82 12,113.17 0.0K
13:20 12,115.18 12,115.18 12,106.48 12,106.48 0.0K
13:25 12,102.13 12,102.13 12,083.69 12,083.69 0.0K
13:30 12,079.34 12,091.08 12,076.99 12,091.08 0.0K
13:35 12,104.13 12,108.48 12,104.13 12,108.48 0.0K
13:40 12,104.13 12,104.13 12,095.43 12,104.13 0.0K
13:45 12,102.76 12,110.77 12,102.76 12,110.77 0.0K
13:50 12,114.78 12,142.26 12,114.78 12,137.91 0.0K
13:55 12,142.26 12,142.26 12,137.91 12,137.91 0.0K
14:00 12,133.56 12,139.57 12,116.27 12,116.27 0.0K
14:05 12,113.52 12,117.64 12,113.52 12,117.64 0.0K
14:10 12,120.39 12,140.48 12,120.39 12,140.48 0.0K
14:15 12,135.10 12,140.88 12,130.75 12,138.88 0.0K
14:20 12,147.58 12,153.94 12,147.58 12,153.71 0.0K
14:25 12,149.36 12,149.36 12,135.50 12,137.51 0.0K
14:30 12,160.63 12,266.54 12,147.58 12,257.84 0.0K
14:35 12,263.85 12,330.32 12,263.85 12,330.32 0.0K
14:40 12,330.32 12,334.67 12,253.26 12,300.61 0.0K
14:45 12,304.96 12,332.38 12,304.96 12,332.38 0.0K
14:50 12,341.08 12,368.68 12,313.55 12,355.62 0.0K
14:55 12,346.92 12,360.61 12,342.17 12,357.97 0.0K
15:00 12,362.32 12,378.70 12,344.92 12,350.59 0.0K
15:05 12,354.94 12,377.32 12,349.21 12,370.97 0.0K
15:10 12,362.27 12,427.02 12,362.27 12,422.66 0.0K
15:15 12,413.96 12,436.40 12,413.96 12,432.05 0.0K
15:20 12,429.31 12,462.40 12,425.19 12,458.05 0.0K
15:25 12,453.69 12,462.40 12,416.48 12,420.83 0.0K
15:30 12,422.84 12,422.84 12,387.97 12,392.32 0.0K
15:35 12,393.70 12,393.70 12,376.64 12,378.98 0.0K
15:40 12,380.99 12,384.37 12,359.58 12,365.59 0.0K
15:45 12,361.24 12,365.93 12,347.50 12,347.50 0.0K
15:50 12,344.75 12,369.88 12,343.38 12,365.53 0.0K
15:55 12,356.83 12,356.83 12,349.73 12,349.73 0.0K
16:00 12,351.11 12,363.13 12,344.75 12,348.07 0.0K
16:05 12,353.80 12,353.80 12,334.85 12,334.85 0.0K
16:10 12,336.85 12,353.28 12,334.85 12,346.93 0.0K
16:15 12,342.58 12,342.58 12,300.44 12,310.12 0.0K
16:20 12,312.12 12,314.75 12,296.66 12,296.66 0.0K
16:25 12,293.91 12,329.35 12,285.21 12,329.35 0.0K
16:35 12,272.44 12,272.44 12,272.44 12,272.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available