FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,272.44 12,326.71 12,251.83 12,282.29 0.0K
08:05 12,286.29 12,288.30 12,263.22 12,266.03 0.0K
08:10 12,266.03 12,266.03 12,244.62 12,244.62 0.0K
08:15 12,238.61 12,251.66 12,238.44 12,242.79 0.0K
08:20 12,247.14 12,247.14 12,213.36 12,226.41 0.0K
08:25 12,232.42 12,245.48 12,232.42 12,245.48 0.0K
08:30 12,249.48 12,266.31 12,245.59 12,245.59 0.0K
08:35 12,249.60 12,250.45 12,243.59 12,247.71 0.0K
08:40 12,243.36 12,247.71 12,233.28 12,233.28 0.0K
08:45 12,235.28 12,253.15 12,228.59 12,253.15 0.0K
08:50 12,255.15 12,255.15 12,246.45 12,246.45 0.0K
08:55 12,237.75 12,250.80 12,237.75 12,242.78 0.0K
09:00 12,240.78 12,291.33 12,240.78 12,291.33 0.0K
09:05 12,282.63 12,284.00 12,275.30 12,275.30 0.0K
09:10 12,273.30 12,273.30 12,267.28 12,267.28 0.0K
09:15 12,269.29 12,271.29 12,262.59 12,262.59 0.0K
09:20 12,258.47 12,262.82 12,258.47 12,262.82 0.0K
09:25 12,261.45 12,277.53 12,257.10 12,277.53 0.0K
09:30 12,271.52 12,271.52 12,266.14 12,266.14 0.0K
09:35 12,268.14 12,289.90 12,268.14 12,281.20 0.0K
09:40 12,272.50 12,272.50 12,268.14 12,268.14 0.0K
09:45 12,264.14 12,264.14 12,253.09 12,253.09 0.0K
09:50 12,244.39 12,244.39 12,231.33 12,237.69 0.0K
09:55 12,235.68 12,235.68 12,199.05 12,199.05 0.0K
10:00 12,201.05 12,219.09 12,201.05 12,219.09 0.0K
10:05 12,215.08 12,215.08 12,213.07 12,213.07 0.0K
10:10 12,234.60 12,236.60 12,234.60 12,236.60 0.0K
10:15 12,245.30 12,258.76 12,245.30 12,258.76 0.0K
10:20 12,260.13 12,260.13 12,260.13 12,260.13 0.0K
10:25 12,256.01 12,260.02 12,256.01 12,258.01 0.0K
10:30 12,257.78 12,264.14 12,257.78 12,264.14 0.0K
10:35 12,261.39 12,261.39 12,258.76 12,258.76 0.0K
10:40 12,250.06 12,250.06 12,250.06 12,250.06 0.0K
10:45 12,248.05 12,256.75 12,244.04 12,244.04 0.0K
10:50 12,239.92 12,239.92 12,239.92 12,239.92 0.0K
10:55 12,231.22 12,239.58 12,229.10 12,229.10 0.0K
11:00 12,231.11 12,235.46 12,227.10 12,231.45 0.0K
11:05 12,227.10 12,237.17 12,227.10 12,237.17 0.0K
11:15 12,239.18 12,246.05 12,239.18 12,246.05 0.0K
11:20 12,248.05 12,263.11 12,248.05 12,263.11 0.0K
11:25 12,254.41 12,254.41 12,254.41 12,254.41 0.0K
11:30 12,258.76 12,260.76 12,256.75 12,256.75 0.0K
11:35 12,254.01 12,254.01 12,254.01 12,254.01 0.0K
11:45 12,251.26 12,251.26 12,251.26 12,251.26 0.0K
11:55 12,246.91 12,258.01 12,246.91 12,258.01 0.0K
12:00 12,256.01 12,256.01 12,256.01 12,256.01 0.0K
12:05 12,247.31 12,247.31 12,240.95 12,240.95 0.0K
12:10 12,236.60 12,240.95 12,236.60 12,240.95 0.0K
12:15 12,236.60 12,236.60 12,236.60 12,236.60 0.0K
12:20 12,232.25 12,232.25 12,214.05 12,222.18 0.0K
12:25 12,239.58 12,242.96 12,235.23 12,237.98 0.0K
12:30 12,246.68 12,246.68 12,234.31 12,234.31 0.0K
12:35 12,230.19 12,243.19 12,230.19 12,238.84 0.0K
12:40 12,237.46 12,237.46 12,229.10 12,229.10 0.0K
12:45 12,233.45 12,234.71 12,230.71 12,234.71 0.0K
12:50 12,233.34 12,233.34 12,197.22 12,197.22 0.0K
12:55 12,195.21 12,195.21 12,190.86 12,192.87 0.0K
13:00 12,196.87 12,201.22 12,156.74 12,158.74 0.0K
13:05 12,158.74 12,166.13 12,144.20 12,144.20 0.0K
13:10 12,131.84 12,137.56 12,127.83 12,137.56 0.0K
13:15 12,135.56 12,135.56 12,038.24 12,038.24 0.0K
13:20 12,051.29 12,069.72 12,051.29 12,069.38 0.0K
13:25 12,075.74 12,104.25 12,075.74 12,098.23 0.0K
13:30 12,094.23 12,104.36 12,094.23 12,104.36 0.0K
13:35 12,102.36 12,120.79 12,102.36 12,120.79 0.0K
13:40 12,116.44 12,116.44 12,114.43 12,114.43 0.0K
13:45 12,118.79 12,131.49 12,118.79 12,122.79 0.0K
13:50 12,118.44 12,131.49 12,107.73 12,109.74 0.0K
13:55 12,103.73 12,113.40 12,086.61 12,109.05 0.0K
14:00 12,100.35 12,113.40 12,092.33 12,094.34 0.0K
14:05 12,092.33 12,102.70 12,087.98 12,102.70 0.0K
14:10 12,108.71 12,118.73 12,094.62 12,094.62 0.0K
14:15 12,091.88 12,111.05 12,090.90 12,111.05 0.0K
14:20 12,115.41 12,115.41 12,088.16 12,092.51 0.0K
14:25 12,088.16 12,113.58 12,088.16 12,100.52 0.0K
14:30 12,090.45 12,130.29 12,067.66 12,130.29 0.0K
14:35 12,108.54 12,142.66 12,108.54 12,115.12 0.0K
14:40 12,113.75 12,151.70 12,113.75 12,151.70 0.0K
14:45 12,143.00 12,155.37 12,143.00 12,155.37 0.0K
14:50 12,157.37 12,157.37 12,132.24 12,140.60 0.0K
14:55 12,136.25 12,140.94 12,128.86 12,128.86 0.0K
15:00 12,126.86 12,126.86 12,089.99 12,089.99 0.0K
15:05 12,085.64 12,125.08 12,085.64 12,125.08 0.0K
15:10 12,120.73 12,151.53 12,120.73 12,151.53 0.0K
15:15 12,147.18 12,147.18 12,129.38 12,138.08 0.0K
15:20 12,133.73 12,133.73 12,107.39 12,111.75 0.0K
15:25 12,120.45 12,120.45 12,097.15 12,097.15 0.0K
15:30 12,094.40 12,094.40 12,069.61 12,082.43 0.0K
15:35 12,090.45 12,109.17 12,090.45 12,109.17 0.0K
15:40 12,121.88 12,138.71 12,121.88 12,138.71 0.0K
15:45 12,143.06 12,151.71 12,139.34 12,149.71 0.0K
15:50 12,151.71 12,151.71 12,137.63 12,140.37 0.0K
15:55 12,136.02 12,172.20 12,131.67 12,163.50 0.0K
16:00 12,159.15 12,167.85 12,140.37 12,140.37 0.0K
16:05 12,140.37 12,140.37 12,127.66 12,127.66 0.0K
16:10 12,127.66 12,136.02 12,123.31 12,136.02 0.0K
16:15 12,140.37 12,146.39 12,134.65 12,146.39 0.0K
16:20 12,147.76 12,152.11 12,139.46 12,148.56 0.0K
16:25 12,150.56 12,158.92 12,148.22 12,155.94 0.0K
16:35 12,127.89 12,127.89 12,127.89 12,127.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available