FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,127.89 12,127.89 12,035.32 12,049.52 0.0K
08:05 12,043.50 12,043.50 12,009.84 12,013.05 0.0K
08:10 12,008.69 12,008.69 11,994.33 11,994.33 0.0K
08:15 11,998.45 11,998.45 11,980.64 11,984.99 0.0K
08:20 11,982.99 11,982.99 11,972.28 11,976.64 0.0K
08:25 11,972.28 11,985.34 11,972.28 11,979.84 0.0K
08:30 11,984.19 11,995.30 11,984.19 11,995.30 0.0K
08:35 12,004.00 12,006.98 12,002.63 12,006.98 0.0K
08:40 12,009.73 12,015.74 12,009.73 12,015.74 0.0K
08:45 12,017.11 12,035.20 12,017.11 12,035.20 0.0K
08:50 12,039.21 12,052.26 12,039.21 12,052.26 0.0K
08:55 12,052.26 12,052.26 12,025.47 12,025.47 0.0K
09:00 12,024.10 12,024.10 12,024.10 12,024.10 0.0K
09:05 12,030.11 12,036.12 12,030.11 12,036.12 0.0K
09:10 12,038.12 12,050.83 12,037.78 12,050.83 0.0K
09:15 12,046.48 12,058.85 12,046.48 12,058.85 0.0K
09:20 12,063.20 12,078.26 12,063.20 12,071.56 0.0K
09:25 12,067.55 12,089.71 12,067.55 12,085.36 0.0K
09:30 12,087.36 12,087.36 12,072.65 12,072.65 0.0K
09:35 12,068.29 12,074.99 12,064.29 12,074.99 0.0K
09:40 12,079.34 12,081.35 12,079.34 12,081.35 0.0K
09:45 12,077.00 12,078.37 12,074.99 12,074.99 0.0K
09:50 12,066.29 12,070.30 12,062.28 12,066.29 0.0K
09:55 12,070.64 12,079.34 12,063.37 12,063.37 0.0K
10:00 12,062.00 12,066.00 12,062.00 12,066.00 0.0K
10:05 12,061.65 12,061.65 12,060.28 12,061.65 0.0K
10:10 12,060.28 12,094.28 12,056.27 12,094.28 0.0K
10:15 12,098.29 12,098.29 12,096.29 12,097.66 0.0K
10:20 12,102.01 12,103.39 12,078.88 12,083.24 0.0K
10:25 12,084.61 12,095.31 12,084.61 12,092.97 0.0K
10:30 12,088.62 12,088.62 12,055.13 12,055.13 0.0K
10:35 12,051.12 12,055.47 12,044.76 12,049.11 0.0K
10:40 12,038.41 12,038.41 12,025.30 12,026.67 0.0K
10:45 12,022.32 12,022.32 12,016.31 12,018.31 0.0K
10:50 12,022.32 12,039.04 12,016.60 12,039.04 0.0K
10:55 12,035.03 12,041.39 12,025.30 12,025.30 0.0K
11:00 12,020.95 12,029.31 12,014.59 12,014.59 0.0K
11:05 12,011.84 12,011.84 12,006.12 12,006.12 0.0K
11:10 12,008.12 12,014.48 12,008.12 12,014.48 0.0K
11:15 12,016.48 12,022.21 12,016.48 12,022.21 0.0K
11:20 12,026.56 12,026.56 12,013.45 12,022.21 0.0K
11:25 12,026.56 12,032.91 12,026.56 12,028.91 0.0K
11:30 12,030.28 12,030.28 12,026.27 12,028.28 0.0K
11:35 12,032.63 12,040.98 12,032.63 12,040.35 0.0K
11:40 12,038.98 12,049.06 12,038.98 12,040.98 0.0K
11:45 12,038.98 12,038.98 12,038.98 12,038.98 0.0K
11:50 12,037.61 12,040.98 12,034.63 12,034.63 0.0K
11:55 12,032.63 12,032.63 12,013.16 12,014.53 0.0K
12:00 12,010.18 12,018.89 12,010.13 12,016.25 0.0K
12:05 12,007.55 12,016.25 12,007.55 12,011.90 0.0K
12:10 12,007.55 12,008.92 12,006.18 12,006.18 0.0K
12:15 12,001.82 12,005.83 11,998.10 11,998.10 0.0K
12:20 12,008.18 12,008.18 12,003.83 12,003.83 0.0K
12:25 12,008.18 12,008.18 11,975.09 11,985.79 0.0K
12:30 11,991.80 12,005.83 11,991.80 12,005.83 0.0K
12:35 12,001.48 12,015.68 12,001.48 12,014.30 0.0K
12:40 12,012.93 12,012.93 12,004.57 12,004.57 0.0K
12:45 12,005.95 12,010.30 12,001.60 12,010.30 0.0K
12:50 12,014.65 12,030.05 12,012.64 12,030.05 0.0K
13:00 12,034.40 12,041.78 12,034.40 12,037.78 0.0K
13:10 12,033.42 12,033.42 12,014.99 12,014.99 0.0K
13:15 12,010.64 12,010.64 11,992.26 11,992.26 0.0K
13:20 11,992.26 12,001.02 11,992.26 12,001.02 0.0K
13:25 12,007.03 12,013.39 12,004.69 12,004.69 0.0K
13:30 11,975.89 11,975.89 11,884.98 11,892.36 0.0K
13:35 11,888.01 11,888.01 11,836.09 11,855.90 0.0K
13:40 11,855.90 11,868.95 11,839.81 11,868.95 0.0K
13:45 11,864.60 11,870.66 11,837.92 11,868.37 0.0K
13:50 11,864.02 11,921.67 11,864.02 11,915.95 0.0K
13:55 11,920.30 11,956.82 11,920.30 11,956.82 0.0K
14:00 11,961.17 11,963.18 11,952.82 11,963.18 0.0K
14:05 11,967.53 12,006.11 11,967.53 12,004.40 0.0K
14:10 12,020.20 12,061.82 12,016.99 12,061.82 0.0K
14:15 12,068.17 12,068.17 12,022.20 12,022.20 0.0K
14:20 12,022.20 12,028.56 12,004.40 12,004.40 0.0K
14:25 11,998.39 12,016.19 11,992.03 12,009.84 0.0K
14:30 12,022.89 12,065.25 12,009.84 12,064.28 0.0K
14:35 12,068.63 12,080.71 12,057.92 12,070.35 0.0K
14:40 12,044.24 12,045.90 12,020.14 12,045.90 0.0K
14:45 12,049.91 12,062.50 12,043.90 12,062.50 0.0K
14:50 12,066.85 12,092.79 12,058.15 12,092.79 0.0K
14:55 12,094.79 12,097.54 12,077.84 12,085.23 0.0K
15:00 12,076.53 12,076.53 12,031.76 12,033.65 0.0K
15:05 12,016.93 12,024.32 11,998.15 12,024.32 0.0K
15:10 12,021.57 12,021.57 11,979.38 11,983.73 0.0K
15:15 11,985.10 11,991.45 11,978.40 11,987.10 0.0K
15:20 11,985.73 11,998.84 11,985.73 11,994.15 0.0K
15:25 11,998.27 12,026.03 11,998.27 12,023.06 0.0K
15:30 12,024.43 12,042.81 12,024.43 12,042.81 0.0K
15:35 12,085.29 12,121.64 12,085.29 12,121.64 0.0K
15:40 12,117.63 12,117.69 12,103.32 12,117.69 0.0K
15:45 12,121.70 12,126.05 12,121.70 12,124.45 0.0K
15:50 12,123.07 12,124.45 12,118.72 12,120.10 0.0K
15:55 12,128.80 12,128.80 12,101.66 12,123.82 0.0K
16:00 12,125.19 12,145.29 12,125.19 12,126.45 0.0K
16:05 12,109.05 12,162.98 12,109.05 12,154.27 0.0K
16:10 12,149.92 12,170.07 12,149.92 12,155.42 0.0K
16:15 12,159.77 12,159.77 12,145.69 12,145.69 0.0K
16:20 12,139.67 12,152.73 12,138.53 12,138.53 0.0K
16:25 12,141.28 12,146.03 12,128.63 12,146.03 0.0K
16:35 12,180.66 12,180.66 12,180.66 12,180.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available