FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,262.90 11,324.16 11,262.90 11,311.79 0.0K
08:05 11,320.50 11,342.71 11,320.50 11,338.36 0.0K
08:10 11,334.01 11,334.01 11,312.54 11,316.66 0.0K
08:15 11,303.61 11,303.61 11,286.89 11,286.89 0.0K
08:20 11,290.90 11,291.24 11,261.59 11,274.64 0.0K
08:25 11,276.64 11,276.64 11,255.12 11,259.47 0.0K
08:30 11,255.12 11,258.50 11,254.37 11,255.86 0.0K
08:35 11,281.97 11,281.97 11,273.26 11,273.26 0.0K
08:40 11,277.62 11,281.97 11,271.26 11,275.61 0.0K
08:45 11,273.61 11,284.71 11,273.61 11,284.71 0.0K
08:50 11,274.64 11,274.64 11,260.90 11,273.26 0.0K
08:55 11,279.28 11,283.63 11,275.27 11,283.28 0.0K
09:00 11,287.64 11,291.99 11,281.28 11,285.63 0.0K
09:05 11,281.28 11,281.28 11,268.57 11,272.92 0.0K
09:10 11,270.92 11,270.92 11,251.51 11,251.51 0.0K
09:15 11,251.51 11,251.51 11,231.36 11,231.36 0.0K
09:20 11,235.71 11,237.08 11,222.26 11,227.58 0.0K
09:25 11,229.58 11,248.13 11,229.58 11,245.79 0.0K
09:30 11,241.43 11,241.43 11,219.62 11,219.62 0.0K
09:35 11,215.27 11,223.97 11,210.92 11,223.97 0.0K
09:40 11,219.97 11,223.97 11,216.24 11,216.24 0.0K
09:45 11,217.62 11,217.62 11,213.27 11,213.27 0.0K
09:50 11,208.92 11,208.92 11,204.57 11,208.92 0.0K
09:55 11,213.27 11,225.52 11,213.27 11,221.17 0.0K
10:00 11,222.54 11,222.54 11,216.19 11,216.19 0.0K
10:05 11,211.84 11,226.89 11,211.84 11,224.89 0.0K
10:10 11,222.88 11,225.63 11,222.88 11,223.63 0.0K
10:15 11,225.00 11,225.00 11,213.32 11,213.32 0.0K
10:20 11,211.32 11,212.69 11,192.48 11,212.69 0.0K
10:25 11,208.34 11,208.34 11,208.34 11,208.34 0.0K
10:30 11,212.35 11,212.35 11,212.35 11,212.35 0.0K
10:35 11,216.36 11,216.36 11,207.66 11,216.36 0.0K
10:40 11,214.98 11,214.98 11,203.53 11,203.53 0.0K
10:45 11,207.89 11,207.89 11,194.83 11,194.83 0.0K
10:50 11,190.82 11,195.18 11,184.47 11,184.47 0.0K
10:55 11,180.12 11,184.47 11,180.12 11,184.47 0.0K
11:00 11,193.17 11,210.23 11,193.17 11,200.16 0.0K
11:05 11,201.53 11,209.89 11,201.53 11,209.89 0.0K
11:10 11,201.19 11,216.24 11,197.18 11,216.24 0.0K
11:15 11,208.52 11,208.52 11,208.52 11,208.52 0.0K
11:20 11,221.57 11,221.57 11,208.86 11,208.86 0.0K
11:25 11,208.86 11,208.86 11,195.81 11,195.81 0.0K
11:30 11,200.16 11,207.89 11,200.16 11,207.89 0.0K
11:35 11,214.24 11,218.99 11,209.89 11,218.99 0.0K
11:40 11,221.00 11,221.00 11,215.27 11,215.27 0.0K
11:45 11,216.64 11,223.00 11,216.64 11,221.00 0.0K
11:50 11,210.92 11,210.92 11,206.57 11,206.57 0.0K
11:55 11,205.20 11,205.20 11,194.49 11,194.49 0.0K
12:05 11,198.84 11,203.59 11,198.84 11,203.59 0.0K
12:10 11,202.22 11,202.22 11,197.87 11,197.87 0.0K
12:15 11,199.87 11,200.62 11,197.87 11,200.62 0.0K
12:20 11,209.32 11,209.32 11,204.97 11,204.97 0.0K
12:25 11,202.96 11,207.31 11,185.39 11,186.76 0.0K
12:30 11,188.77 11,200.62 11,187.39 11,200.62 0.0K
12:35 11,209.32 11,215.67 11,209.32 11,215.67 0.0K
12:45 11,217.68 11,217.68 11,217.68 11,217.68 0.0K
12:50 11,219.68 11,221.68 11,215.33 11,221.68 0.0K
12:55 11,217.33 11,219.34 11,217.33 11,219.34 0.0K
13:00 11,214.99 11,214.99 11,210.64 11,210.64 0.0K
13:10 11,208.63 11,208.63 11,199.93 11,199.93 0.0K
13:15 11,195.58 11,195.58 11,171.76 11,171.76 0.0K
13:20 11,167.41 11,180.12 11,167.41 11,175.77 0.0K
13:25 11,175.77 11,180.12 11,170.39 11,175.37 0.0K
13:30 11,171.02 11,171.02 11,153.62 11,157.97 0.0K
13:35 11,159.97 11,176.06 11,159.97 11,176.06 0.0K
13:40 11,171.71 11,198.21 11,171.71 11,198.21 0.0K
13:45 11,204.57 11,204.57 11,198.21 11,200.22 0.0K
13:50 11,195.87 11,195.87 11,176.06 11,176.06 0.0K
13:55 11,161.34 11,172.05 11,161.34 11,172.05 0.0K
14:00 11,176.40 11,198.56 11,176.40 11,188.48 0.0K
14:05 11,186.48 11,188.48 11,145.20 11,145.20 0.0K
14:10 11,142.45 11,146.80 11,122.64 11,135.41 0.0K
14:15 11,131.06 11,131.06 11,120.35 11,120.35 0.0K
14:20 11,129.06 11,132.43 11,112.63 11,121.73 0.0K
14:25 11,126.08 11,146.23 11,126.08 11,142.51 0.0K
14:30 11,144.51 11,260.90 11,144.51 11,259.53 0.0K
14:35 11,258.15 11,266.22 11,237.37 11,246.07 0.0K
14:40 11,241.72 11,249.45 11,220.94 11,249.45 0.0K
14:45 11,258.15 11,329.31 11,249.45 11,329.31 0.0K
14:50 11,324.96 11,341.79 11,324.96 11,325.99 0.0K
14:55 11,321.64 11,321.64 11,298.46 11,305.21 0.0K
15:00 11,305.21 11,305.21 11,280.42 11,297.48 0.0K
15:05 11,301.49 11,325.02 11,301.49 11,323.02 0.0K
15:10 11,324.39 11,355.25 11,324.39 11,342.19 0.0K
15:15 11,338.18 11,346.20 11,329.48 11,335.50 0.0K
15:20 11,336.87 11,349.92 11,332.12 11,340.82 0.0K
15:25 11,339.45 11,339.45 11,313.91 11,314.54 0.0K
15:30 11,310.19 11,317.92 11,301.49 11,317.92 0.0K
15:35 11,319.29 11,336.99 11,313.57 11,322.90 0.0K
15:40 11,318.55 11,329.37 11,316.55 11,319.29 0.0K
15:45 11,325.65 11,330.00 11,316.95 11,321.30 0.0K
15:50 11,325.65 11,369.10 11,325.65 11,358.40 0.0K
15:55 11,356.39 11,424.12 11,356.39 11,421.77 0.0K
16:00 11,417.42 11,433.85 11,417.42 11,431.85 0.0K
16:05 11,427.50 11,431.85 11,416.39 11,427.09 0.0K
16:10 11,422.74 11,422.74 11,367.73 11,369.10 0.0K
16:15 11,369.10 11,437.17 11,369.10 11,432.82 0.0K
16:20 11,425.49 11,438.89 11,408.03 11,438.89 0.0K
16:25 11,440.89 11,452.23 11,433.22 11,452.23 0.0K
16:35 11,417.25 11,417.25 11,417.25 11,417.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available