FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,417.25 11,417.25 11,132.03 11,282.94 0.0K
08:05 11,274.24 11,342.83 11,274.24 11,334.12 0.0K
08:10 11,321.07 11,321.07 11,253.46 11,266.51 0.0K
08:15 11,272.52 11,285.58 11,256.55 11,269.61 0.0K
08:20 11,265.26 11,268.63 11,259.93 11,259.93 0.0K
08:25 11,255.58 11,255.58 11,247.22 11,247.22 0.0K
08:30 11,245.22 11,246.19 11,238.17 11,238.17 0.0K
08:35 11,251.23 11,294.80 11,251.23 11,291.42 0.0K
08:40 11,293.42 11,297.77 11,293.42 11,293.42 0.0K
08:45 11,296.17 11,300.52 11,288.15 11,288.15 0.0K
08:50 11,288.15 11,288.15 11,270.98 11,270.98 0.0K
08:55 11,266.63 11,274.99 11,266.63 11,274.99 0.0K
09:00 11,261.94 11,262.28 11,253.58 11,262.28 0.0K
09:05 11,264.28 11,272.64 11,255.92 11,255.92 0.0K
09:10 11,247.68 11,276.36 11,247.68 11,276.02 0.0K
09:15 11,274.01 11,279.74 11,274.01 11,279.74 0.0K
09:20 11,288.44 11,288.44 11,269.89 11,272.87 0.0K
09:25 11,277.22 11,302.30 11,277.22 11,302.30 0.0K
09:30 11,306.65 11,313.00 11,304.30 11,304.30 0.0K
09:35 11,304.30 11,304.30 11,278.54 11,278.54 0.0K
09:40 11,282.89 11,282.89 11,252.72 11,254.09 0.0K
09:45 11,249.74 11,271.96 11,249.74 11,271.96 0.0K
09:50 11,270.58 11,276.59 11,266.23 11,276.59 0.0K
09:55 11,268.58 11,268.58 11,259.88 11,259.88 0.0K
10:00 11,255.53 11,257.87 11,239.09 11,243.45 0.0K
10:05 11,247.80 11,247.80 11,243.45 11,243.45 0.0K
10:10 11,247.80 11,251.80 11,247.80 11,251.80 0.0K
10:20 11,247.45 11,247.45 11,243.10 11,245.11 0.0K
10:25 11,249.46 11,251.12 11,240.76 11,251.12 0.0K
10:30 11,241.04 11,250.09 11,241.04 11,246.08 0.0K
10:35 11,246.08 11,246.08 11,241.73 11,241.73 0.0K
10:40 11,240.36 11,247.11 11,238.01 11,243.10 0.0K
10:45 11,236.75 11,243.10 11,234.40 11,240.76 0.0K
10:50 11,236.41 11,267.55 11,232.05 11,267.55 0.0K
10:55 11,263.20 11,277.62 11,263.20 11,268.92 0.0K
11:00 11,273.27 11,295.43 11,270.30 11,295.43 0.0K
11:05 11,298.18 11,305.90 11,285.52 11,285.52 0.0K
11:10 11,294.23 11,294.23 11,289.88 11,289.88 0.0K
11:15 11,289.88 11,289.88 11,274.42 11,274.76 0.0K
11:20 11,266.06 11,266.06 11,257.36 11,257.36 0.0K
11:25 11,254.61 11,260.96 11,237.04 11,238.41 0.0K
11:30 11,242.76 11,247.11 11,236.41 11,236.41 0.0K
11:35 11,234.40 11,234.40 11,232.40 11,234.40 0.0K
11:40 11,234.40 11,234.40 11,234.40 11,234.40 0.0K
11:45 11,230.05 11,230.05 11,225.70 11,230.05 0.0K
11:50 11,228.05 11,228.05 11,210.59 11,216.94 0.0K
11:55 11,214.94 11,214.94 11,209.21 11,209.21 0.0K
12:00 11,207.21 11,217.91 11,204.86 11,213.56 0.0K
12:05 11,215.57 11,217.57 11,215.57 11,217.57 0.0K
12:10 11,230.62 11,243.10 11,230.62 11,243.10 0.0K
12:15 11,245.11 11,247.11 11,242.76 11,242.76 0.0K
12:20 11,246.77 11,246.77 11,246.77 11,246.77 0.0K
12:25 11,242.42 11,242.42 11,238.07 11,240.81 0.0K
12:30 11,245.16 11,249.52 11,245.16 11,249.52 0.0K
12:35 11,247.51 11,260.56 11,243.16 11,260.56 0.0K
12:40 11,269.27 11,271.27 11,269.27 11,271.27 0.0K
12:45 11,266.92 11,283.98 11,266.92 11,283.98 0.0K
12:50 11,275.28 11,275.28 11,258.22 11,264.57 0.0K
12:55 11,260.22 11,264.57 11,256.21 11,262.57 0.0K
13:00 11,264.57 11,281.98 11,264.57 11,273.27 0.0K
13:05 11,268.92 11,273.27 11,264.57 11,268.92 0.0K
13:10 11,264.57 11,264.57 11,264.57 11,264.57 0.0K
13:15 11,268.92 11,268.92 11,266.92 11,268.92 0.0K
13:20 11,284.72 11,288.73 11,278.03 11,278.03 0.0K
13:25 11,269.32 11,269.32 11,269.32 11,269.32 0.0K
13:30 11,260.62 11,260.62 11,237.21 11,245.91 0.0K
13:35 11,241.79 11,246.14 11,241.79 11,241.79 0.0K
13:40 11,251.86 11,270.93 11,251.86 11,262.97 0.0K
13:45 11,271.67 11,271.67 11,222.72 11,247.57 0.0K
13:50 11,253.58 11,253.58 11,232.17 11,232.17 0.0K
13:55 11,223.47 11,239.15 11,219.12 11,231.42 0.0K
14:00 11,220.72 11,236.81 11,220.72 11,236.81 0.0K
14:05 11,224.10 11,226.44 11,204.69 11,204.69 0.0K
14:10 11,202.68 11,214.65 11,191.24 11,214.65 0.0K
14:15 11,218.77 11,226.50 11,212.07 11,212.07 0.0K
14:20 11,207.72 11,225.13 11,206.06 11,206.06 0.0K
14:25 11,197.36 11,197.36 11,172.86 11,172.86 0.0K
14:30 11,177.21 11,322.16 11,177.21 11,265.55 0.0K
14:35 11,261.42 11,272.47 11,204.98 11,204.98 0.0K
14:40 11,196.28 11,206.41 11,160.09 11,197.08 0.0K
14:45 11,192.73 11,199.42 11,131.41 11,131.41 0.0K
14:50 11,129.41 11,149.68 11,106.51 11,149.68 0.0K
14:55 11,143.32 11,156.37 11,106.45 11,106.45 0.0K
15:00 11,089.05 11,099.70 11,052.87 11,097.41 0.0K
15:05 11,101.76 11,111.78 11,062.20 11,066.55 0.0K
15:10 11,077.26 11,117.27 11,077.26 11,109.94 0.0K
15:15 11,118.65 11,118.65 11,092.88 11,092.88 0.0K
15:20 11,094.89 11,128.89 11,094.89 11,120.19 0.0K
15:25 11,120.19 11,120.19 11,078.57 11,082.92 0.0K
15:30 11,072.22 11,076.57 11,063.17 11,068.67 0.0K
15:35 11,073.02 11,083.84 11,055.96 11,056.59 0.0K
15:40 11,050.23 11,069.64 11,041.53 11,058.93 0.0K
15:45 11,056.93 11,056.93 11,039.53 11,054.58 0.0K
15:50 11,065.29 11,067.29 11,041.76 11,041.76 0.0K
15:55 11,040.39 11,043.13 11,031.05 11,039.76 0.0K
16:00 11,026.70 11,068.90 11,025.33 11,062.54 0.0K
16:05 11,058.19 11,062.54 11,031.45 11,035.81 0.0K
16:10 11,042.16 11,064.32 11,037.81 11,049.32 0.0K
16:15 11,049.32 11,049.32 11,008.79 11,008.79 0.0K
16:20 11,013.14 11,019.49 11,004.43 11,005.81 0.0K
16:25 11,005.81 11,010.16 10,992.36 11,000.71 0.0K
16:35 10,997.91 10,997.91 10,997.91 10,997.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available