FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,997.91 10,997.91 10,681.55 10,743.21 0.0K
08:05 10,734.85 10,734.85 10,681.09 10,683.44 0.0K
08:10 10,705.59 10,718.65 10,690.20 10,698.90 0.0K
08:15 10,692.88 10,696.89 10,677.31 10,681.67 0.0K
08:20 10,677.31 10,705.25 10,673.42 10,696.55 0.0K
08:25 10,700.56 10,730.38 10,700.56 10,726.38 0.0K
08:30 10,742.41 10,742.41 10,733.70 10,738.05 0.0K
08:35 10,733.70 10,742.41 10,708.00 10,723.40 0.0K
08:40 10,723.40 10,755.06 10,712.46 10,712.46 0.0K
08:45 10,711.09 10,713.04 10,695.63 10,708.69 0.0K
08:50 10,704.33 10,723.06 10,704.33 10,723.06 0.0K
08:55 10,731.76 10,741.60 10,731.76 10,733.25 0.0K
09:00 10,741.95 10,741.95 10,733.25 10,733.25 0.0K
09:05 10,733.25 10,754.31 10,733.25 10,754.31 0.0K
09:10 10,760.44 10,780.59 10,760.44 10,776.24 0.0K
09:15 10,780.59 10,781.96 10,768.91 10,768.91 0.0K
09:20 10,790.67 10,794.04 10,790.67 10,794.04 0.0K
09:25 10,802.74 10,806.75 10,802.74 10,804.75 0.0K
09:30 10,788.32 10,792.67 10,788.32 10,792.67 0.0K
09:35 10,792.67 10,792.67 10,777.61 10,789.06 0.0K
09:40 10,786.31 10,786.31 10,756.54 10,756.54 0.0K
09:45 10,760.89 10,781.51 10,751.05 10,777.15 0.0K
09:50 10,772.80 10,772.80 10,759.75 10,766.11 0.0K
09:55 10,757.40 10,761.75 10,748.70 10,757.40 0.0K
10:00 10,761.75 10,775.21 10,756.14 10,775.21 0.0K
10:05 10,783.91 10,785.91 10,777.55 10,781.56 0.0K
10:10 10,777.21 10,808.81 10,777.21 10,808.81 0.0K
10:15 10,807.44 10,817.51 10,803.43 10,803.77 0.0K
10:20 10,812.13 10,816.14 10,797.71 10,797.71 0.0K
10:25 10,805.03 10,809.04 10,793.99 10,793.99 0.0K
10:30 10,796.73 10,811.79 10,792.38 10,807.44 0.0K
10:35 10,811.45 10,822.15 10,811.45 10,820.15 0.0K
10:40 10,811.45 10,827.88 10,811.45 10,827.88 0.0K
10:45 10,829.88 10,848.72 10,823.53 10,826.56 0.0K
10:50 10,822.55 10,829.88 10,821.18 10,829.88 0.0K
10:55 10,838.58 10,855.64 10,838.24 10,838.24 0.0K
11:00 10,840.59 10,848.95 10,823.18 10,823.18 0.0K
11:05 10,818.83 10,827.53 10,818.83 10,827.53 0.0K
11:10 10,821.18 10,823.18 10,802.11 10,802.11 0.0K
11:15 10,798.11 10,798.11 10,791.01 10,791.01 0.0K
11:20 10,787.00 10,796.73 10,782.65 10,795.36 0.0K
11:25 10,806.81 10,806.81 10,800.80 10,804.80 0.0K
11:30 10,803.43 10,805.43 10,803.43 10,805.43 0.0K
11:35 10,809.79 10,809.79 10,801.08 10,801.08 0.0K
11:40 10,799.08 10,799.08 10,786.03 10,790.38 0.0K
11:45 10,794.73 10,803.60 10,790.38 10,803.60 0.0K
11:50 10,807.95 10,807.95 10,805.95 10,805.95 0.0K
11:55 10,809.96 10,825.07 10,809.96 10,825.07 0.0K
12:00 10,822.32 10,841.39 10,822.32 10,841.39 0.0K
12:05 10,839.38 10,839.38 10,831.02 10,831.02 0.0K
12:10 10,820.95 10,825.30 10,816.60 10,823.30 0.0K
12:15 10,818.95 10,827.65 10,818.95 10,823.30 0.0K
12:20 10,819.29 10,819.29 10,809.21 10,809.21 0.0K
12:25 10,817.91 10,817.91 10,817.91 10,817.91 0.0K
12:30 10,813.56 10,832.34 10,813.56 10,832.34 0.0K
12:35 10,813.28 10,821.98 10,805.55 10,805.55 0.0K
12:40 10,809.90 10,809.90 10,794.84 10,799.19 0.0K
12:45 10,797.82 10,839.61 10,780.99 10,839.61 0.0K
12:50 10,835.26 10,835.26 10,818.20 10,818.20 0.0K
12:55 10,820.20 10,851.80 10,820.20 10,851.80 0.0K
13:00 10,847.45 10,857.82 10,836.40 10,838.41 0.0K
13:05 10,842.76 10,850.49 10,826.67 10,826.67 0.0K
13:10 10,822.32 10,822.32 10,816.60 10,816.60 0.0K
13:15 10,820.95 10,827.30 10,806.52 10,806.52 0.0K
13:20 10,802.17 10,802.17 10,795.81 10,797.82 0.0K
13:25 10,806.52 10,806.52 10,793.81 10,800.17 0.0K
13:30 10,810.24 10,810.24 10,799.94 10,801.94 0.0K
13:35 10,804.69 10,817.40 10,804.69 10,807.55 0.0K
13:40 10,803.20 10,811.90 10,792.84 10,792.84 0.0K
13:45 10,790.83 10,804.52 10,787.46 10,804.52 0.0K
13:50 10,800.17 10,800.17 10,796.16 10,798.16 0.0K
13:55 10,789.46 10,789.46 10,769.31 10,778.01 0.0K
14:00 10,782.36 10,801.77 10,782.36 10,784.71 0.0K
14:05 10,786.71 10,797.42 10,775.26 10,797.42 0.0K
14:10 10,825.93 10,857.41 10,825.93 10,857.41 0.0K
14:15 10,853.41 10,879.17 10,851.40 10,875.16 0.0K
14:20 10,877.16 10,887.87 10,877.16 10,877.16 0.0K
14:25 10,881.52 10,899.21 10,881.52 10,882.15 0.0K
14:30 10,880.14 10,893.19 10,834.17 10,884.44 0.0K
14:35 10,880.08 10,912.94 10,872.99 10,900.87 0.0K
14:40 10,896.51 10,899.49 10,849.23 10,888.44 0.0K
14:45 10,884.09 10,910.60 10,867.37 10,907.62 0.0K
14:50 10,908.99 10,922.68 10,898.52 10,916.95 0.0K
14:55 10,908.25 10,908.25 10,881.46 10,885.81 0.0K
15:00 10,877.11 10,929.66 10,875.73 10,925.31 0.0K
15:05 10,929.66 10,957.94 10,929.66 10,957.94 0.0K
15:10 10,957.94 10,969.68 10,952.62 10,965.33 0.0K
15:15 10,965.33 10,984.51 10,965.33 10,972.77 0.0K
15:20 10,964.07 10,976.78 10,956.34 10,964.07 0.0K
15:25 10,966.07 10,985.48 10,962.06 10,983.88 0.0K
15:30 10,988.23 11,043.87 10,988.23 11,024.46 0.0K
15:35 11,020.11 11,028.82 11,007.40 11,017.37 0.0K
15:40 11,021.72 11,049.83 11,021.72 11,049.83 0.0K
15:45 11,043.47 11,067.63 11,043.47 11,065.63 0.0K
15:50 11,064.25 11,076.33 11,059.90 11,076.33 0.0K
15:55 11,077.71 11,088.41 11,073.36 11,077.71 0.0K
16:00 11,092.76 11,111.31 11,092.76 11,111.31 0.0K
16:05 11,115.32 11,132.72 11,095.17 11,099.86 0.0K
16:10 11,099.86 11,099.86 11,049.60 11,049.60 0.0K
16:15 11,045.59 11,045.59 11,025.44 11,034.14 0.0K
16:20 11,035.51 11,054.92 11,035.51 11,049.20 0.0K
16:25 11,047.19 11,047.19 11,016.34 11,016.34 0.0K
16:35 10,953.36 10,953.36 10,953.36 10,953.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available