FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,953.36 10,987.83 10,927.49 10,941.00 0.0K
08:05 10,936.65 11,003.69 10,934.30 11,003.69 0.0K
08:10 10,991.32 10,996.01 10,967.39 10,971.40 0.0K
08:15 10,975.41 10,979.41 10,962.35 10,979.41 0.0K
08:20 10,979.41 10,986.28 10,973.23 10,973.23 0.0K
08:25 10,969.22 10,969.22 10,943.35 10,943.35 0.0K
08:30 10,945.35 10,945.35 10,915.30 10,921.99 0.0K
08:35 10,923.37 10,949.93 10,923.37 10,949.93 0.0K
08:40 10,951.31 11,014.68 10,951.31 11,014.68 0.0K
08:45 11,010.33 11,022.41 11,010.33 11,018.06 0.0K
08:50 11,013.71 11,018.06 11,013.71 11,015.31 0.0K
08:55 11,010.96 11,010.96 10,984.80 10,984.80 0.0K
09:00 10,982.79 10,982.79 10,970.71 10,970.71 0.0K
09:05 10,957.66 10,970.71 10,957.66 10,970.71 0.0K
09:10 10,972.72 10,972.72 10,966.02 10,966.02 0.0K
09:15 10,972.37 10,984.74 10,972.37 10,984.74 0.0K
09:20 10,994.59 11,006.27 10,994.59 11,001.91 0.0K
09:25 10,997.56 10,997.56 10,991.84 10,991.84 0.0K
09:30 10,993.84 10,993.84 10,985.14 10,985.14 0.0K
09:35 10,989.49 11,034.49 10,989.49 11,026.36 0.0K
09:40 11,017.66 11,017.66 11,013.65 11,013.65 0.0K
09:45 11,004.95 11,018.00 11,004.95 11,018.00 0.0K
09:50 11,013.65 11,017.26 11,010.90 11,017.26 0.0K
09:55 11,012.91 11,012.91 11,008.56 11,008.56 0.0K
10:00 11,009.93 11,009.93 11,005.58 11,008.56 0.0K
10:05 11,006.55 11,006.55 10,993.44 10,997.45 0.0K
10:10 11,004.21 11,015.65 11,002.83 11,015.65 0.0K
10:15 11,030.71 11,037.47 11,026.36 11,031.74 0.0K
10:20 11,035.75 11,048.46 11,035.75 11,048.46 0.0K
10:25 11,035.41 11,035.41 11,035.41 11,035.41 0.0K
10:30 11,039.76 11,048.46 11,025.04 11,025.04 0.0K
10:35 11,021.04 11,021.04 11,021.04 11,021.04 0.0K
10:40 11,025.39 11,036.09 11,025.39 11,033.35 0.0K
10:45 11,035.35 11,042.05 11,033.35 11,042.05 0.0K
10:50 11,040.67 11,044.79 11,036.32 11,044.79 0.0K
10:55 11,046.80 11,046.80 11,029.63 11,029.63 0.0K
11:00 11,027.62 11,027.62 11,027.62 11,027.62 0.0K
11:05 11,029.63 11,043.08 11,029.63 11,043.08 0.0K
11:10 11,045.08 11,058.13 11,045.08 11,056.13 0.0K
11:15 11,058.13 11,058.13 11,058.13 11,058.13 0.0K
11:20 11,053.78 11,057.16 11,045.08 11,048.69 0.0K
11:25 11,050.06 11,060.77 11,050.06 11,060.77 0.0K
11:30 11,065.12 11,067.87 11,054.41 11,054.41 0.0K
11:35 11,056.42 11,056.42 11,050.29 11,050.29 0.0K
11:40 11,048.92 11,050.29 11,045.94 11,047.95 0.0K
11:45 11,043.60 11,043.60 11,039.24 11,043.60 0.0K
11:50 11,045.60 11,056.71 11,042.28 11,042.28 0.0K
11:55 11,046.63 11,046.63 11,046.63 11,046.63 0.0K
12:00 11,044.63 11,050.98 11,044.63 11,050.98 0.0K
12:05 11,046.63 11,046.63 11,029.17 11,029.17 0.0K
12:10 11,023.44 11,049.61 11,023.44 11,049.61 0.0K
12:15 11,050.98 11,055.33 11,049.61 11,055.33 0.0K
12:20 11,059.68 11,077.49 11,059.68 11,076.11 0.0K
12:25 11,082.47 11,082.47 11,069.42 11,069.42 0.0K
12:30 11,073.77 11,075.77 11,073.77 11,075.77 0.0K
12:35 11,080.12 11,092.94 11,080.12 11,092.94 0.0K
12:40 11,097.29 11,097.29 11,097.29 11,097.29 0.0K
12:45 11,094.55 11,094.55 11,084.47 11,088.82 0.0K
12:50 11,084.47 11,084.47 11,082.47 11,084.47 0.0K
12:55 11,071.42 11,071.42 11,070.05 11,070.05 0.0K
13:00 11,068.67 11,068.67 11,053.62 11,053.62 0.0K
13:05 11,052.24 11,052.24 11,030.49 11,050.24 0.0K
13:10 11,045.89 11,045.89 11,043.88 11,045.89 0.0K
13:15 11,043.88 11,043.88 11,037.53 11,041.54 0.0K
13:20 11,040.16 11,044.51 11,040.16 11,044.51 0.0K
13:25 11,040.16 11,054.25 11,040.16 11,054.25 0.0K
13:30 11,056.99 11,056.99 11,052.87 11,054.25 0.0K
13:35 11,058.60 11,078.40 11,055.85 11,070.68 0.0K
13:40 11,066.32 11,066.32 11,066.32 11,066.32 0.0K
13:45 11,062.32 11,062.32 11,047.89 11,047.89 0.0K
13:50 11,039.19 11,052.24 11,039.19 11,052.24 0.0K
13:55 11,047.89 11,049.89 11,042.17 11,049.89 0.0K
14:00 11,048.52 11,060.60 11,048.52 11,060.60 0.0K
14:05 11,062.60 11,062.60 11,041.82 11,047.55 0.0K
14:10 11,051.90 11,051.90 11,027.11 11,035.81 0.0K
14:15 11,031.46 11,031.46 11,022.76 11,022.76 0.0K
14:20 11,027.11 11,038.79 11,018.41 11,034.44 0.0K
14:25 11,032.43 11,032.43 11,000.32 11,000.32 0.0K
14:30 11,009.02 11,105.37 11,009.02 11,086.59 0.0K
14:35 11,095.29 11,097.64 11,071.76 11,079.49 0.0K
14:40 11,073.48 11,074.11 11,033.52 11,042.22 0.0K
14:45 11,042.22 11,056.88 11,018.06 11,056.88 0.0K
14:50 11,050.52 11,050.52 11,026.71 11,026.71 0.0K
14:55 11,031.06 11,031.06 11,008.90 11,019.27 0.0K
15:00 11,023.62 11,036.44 10,984.11 11,036.44 0.0K
15:05 11,040.45 11,084.41 11,040.45 11,080.06 0.0K
15:10 11,080.06 11,098.21 11,068.96 11,098.21 0.0K
15:15 11,098.21 11,102.56 11,084.76 11,084.76 0.0K
15:20 11,080.41 11,150.88 11,080.41 11,150.88 0.0K
15:25 11,146.53 11,196.90 11,136.80 11,196.90 0.0K
15:30 11,198.28 11,211.33 11,193.93 11,211.33 0.0K
15:35 11,215.68 11,222.61 11,188.15 11,222.61 0.0K
15:40 11,213.91 11,226.33 11,211.90 11,214.48 0.0K
15:45 11,201.43 11,201.43 11,181.22 11,185.57 0.0K
15:50 11,181.22 11,199.65 11,181.22 11,199.65 0.0K
15:55 11,199.65 11,200.00 11,185.57 11,200.00 0.0K
16:00 11,195.65 11,233.49 11,195.65 11,196.56 0.0K
16:05 11,200.91 11,202.92 11,187.86 11,194.22 0.0K
16:10 11,185.51 11,200.91 11,172.40 11,197.94 0.0K
16:15 11,202.29 11,218.72 11,196.56 11,196.56 0.0K
16:20 11,192.21 11,201.66 11,186.20 11,200.28 0.0K
16:25 11,195.93 11,195.93 11,176.12 11,180.88 0.0K
16:35 11,131.36 11,131.36 11,131.36 11,131.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available