FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,072.98 11,392.61 11,055.12 11,358.14 0.0K
08:05 11,382.19 11,451.00 11,382.19 11,451.00 0.0K
08:10 11,448.99 11,454.03 11,439.32 11,450.83 0.0K
08:15 11,446.47 11,450.60 11,441.72 11,445.39 0.0K
08:20 11,449.40 11,479.11 11,437.83 11,479.11 0.0K
08:25 11,481.12 11,507.51 11,468.29 11,507.51 0.0K
08:30 11,509.51 11,528.01 11,506.82 11,517.99 0.0K
08:35 11,513.86 11,515.24 11,493.48 11,499.50 0.0K
08:40 11,502.24 11,537.05 11,500.24 11,529.43 0.0K
08:45 11,526.69 11,532.70 11,511.52 11,511.52 0.0K
08:50 11,513.52 11,543.40 11,513.52 11,536.31 0.0K
08:55 11,530.29 11,534.59 11,504.82 11,534.59 0.0K
09:00 11,548.62 11,548.62 11,530.47 11,530.47 0.0K
09:05 11,515.76 11,519.65 11,490.91 11,490.91 0.0K
09:10 11,494.92 11,497.66 11,494.92 11,497.66 0.0K
09:15 11,489.65 11,511.40 11,489.65 11,508.77 0.0K
09:20 11,507.39 11,507.39 11,488.22 11,488.22 0.0K
09:25 11,486.84 11,502.30 11,486.84 11,500.93 0.0K
09:30 11,504.93 11,516.67 11,499.21 11,505.22 0.0K
09:35 11,496.86 11,496.86 11,482.15 11,482.15 0.0K
09:40 11,486.16 11,506.65 11,486.16 11,506.54 0.0K
09:45 11,502.53 11,504.54 11,502.53 11,503.16 0.0K
09:50 11,507.51 11,519.36 11,503.16 11,517.99 0.0K
09:55 11,520.74 11,524.74 11,520.74 11,522.74 0.0K
10:00 11,528.46 11,545.98 11,528.46 11,545.98 0.0K
10:05 11,545.98 11,545.98 11,529.95 11,536.59 0.0K
10:10 11,532.59 11,536.94 11,520.22 11,520.22 0.0K
10:15 11,518.85 11,518.85 11,493.03 11,497.03 0.0K
10:20 11,483.98 11,490.34 11,479.63 11,490.34 0.0K
10:25 11,490.34 11,490.34 11,488.33 11,488.33 0.0K
10:30 11,491.08 11,497.09 11,491.08 11,497.09 0.0K
10:35 11,499.10 11,503.45 11,499.10 11,499.44 0.0K
10:40 11,501.44 11,501.44 11,498.06 11,498.06 0.0K
10:45 11,500.07 11,509.46 11,500.07 11,501.73 0.0K
10:50 11,497.72 11,497.72 11,483.01 11,487.36 0.0K
10:55 11,481.35 11,481.35 11,461.54 11,466.52 0.0K
11:00 11,464.52 11,464.52 11,446.88 11,446.88 0.0K
11:05 11,449.63 11,449.63 11,439.61 11,439.61 0.0K
11:10 11,437.61 11,437.61 11,421.18 11,421.18 0.0K
11:15 11,421.18 11,421.18 11,415.16 11,415.16 0.0K
11:20 11,413.16 11,413.16 11,384.65 11,384.65 0.0K
11:25 11,380.30 11,393.35 11,380.30 11,393.35 0.0K
11:30 11,397.36 11,399.36 11,395.36 11,395.36 0.0K
11:35 11,391.35 11,393.35 11,389.34 11,393.35 0.0K
11:40 11,395.36 11,395.36 11,373.60 11,373.60 0.0K
11:45 11,369.25 11,393.18 11,369.25 11,393.18 0.0K
11:50 11,389.17 11,393.52 11,384.82 11,393.52 0.0K
11:55 11,397.87 11,402.51 11,396.50 11,402.51 0.0K
12:00 11,404.52 11,404.52 11,404.52 11,404.52 0.0K
12:05 11,406.52 11,406.52 11,406.52 11,406.52 0.0K
12:10 11,409.27 11,417.97 11,409.27 11,413.62 0.0K
12:15 11,415.62 11,415.62 11,415.62 11,415.62 0.0K
12:20 11,411.27 11,411.27 11,404.52 11,404.52 0.0K
12:25 11,400.17 11,429.94 11,400.17 11,429.94 0.0K
12:30 11,431.31 11,433.31 11,429.31 11,429.31 0.0K
12:35 11,420.60 11,420.60 11,401.14 11,401.14 0.0K
12:40 11,399.14 11,401.89 11,379.79 11,383.79 0.0K
12:45 11,375.78 11,383.79 11,375.78 11,383.79 0.0K
12:50 11,388.15 11,404.23 11,388.15 11,404.23 0.0K
12:55 11,406.24 11,412.25 11,404.23 11,404.23 0.0K
13:00 11,399.88 11,399.88 11,377.04 11,387.17 0.0K
13:05 11,391.18 11,408.64 11,389.18 11,408.64 0.0K
13:10 11,408.64 11,426.04 11,408.64 11,424.67 0.0K
13:15 11,422.67 11,431.43 11,422.67 11,429.42 0.0K
13:20 11,431.43 11,431.43 11,424.67 11,425.41 0.0K
13:25 11,427.42 11,427.42 11,413.33 11,413.33 0.0K
13:30 11,411.96 11,411.96 11,407.61 11,408.35 0.0K
13:35 11,399.99 11,404.35 11,395.87 11,401.89 0.0K
13:40 11,401.89 11,401.89 11,360.61 11,364.96 0.0K
13:45 11,366.96 11,368.97 11,344.52 11,357.23 0.0K
13:50 11,349.84 11,353.22 11,336.16 11,344.18 0.0K
13:55 11,342.17 11,345.89 11,338.17 11,345.89 0.0K
14:00 11,341.54 11,345.89 11,339.54 11,343.55 0.0K
14:05 11,342.17 11,342.17 11,310.92 11,315.27 0.0K
14:10 11,319.62 11,338.45 11,319.62 11,333.76 0.0K
14:15 11,338.11 11,361.18 11,336.74 11,361.18 0.0K
14:20 11,362.56 11,364.56 11,360.55 11,360.55 0.0K
14:25 11,360.55 11,372.63 11,360.55 11,366.28 0.0K
14:30 11,372.63 11,447.97 11,372.63 11,442.65 0.0K
14:35 11,444.65 11,463.08 11,424.27 11,450.43 0.0K
14:40 11,459.13 11,513.52 11,459.13 11,494.40 0.0K
14:45 11,494.40 11,510.77 11,494.40 11,509.40 0.0K
14:50 11,507.05 11,554.74 11,505.05 11,551.76 0.0K
14:55 11,547.41 11,563.84 11,517.53 11,552.05 0.0K
15:00 11,560.75 11,583.54 11,547.41 11,571.11 0.0K
15:05 11,575.46 11,635.75 11,575.46 11,597.22 0.0K
15:10 11,601.57 11,601.57 11,570.02 11,576.38 0.0K
15:15 11,570.37 11,595.44 11,562.93 11,567.28 0.0K
15:20 11,571.63 11,609.98 11,571.63 11,595.79 0.0K
15:25 11,600.14 11,612.50 11,593.84 11,598.19 0.0K
15:30 11,601.57 11,638.78 11,597.22 11,628.71 0.0K
15:35 11,628.71 11,633.17 11,626.70 11,633.17 0.0K
15:40 11,635.17 11,647.14 11,624.07 11,647.14 0.0K
15:45 11,651.26 11,668.66 11,642.16 11,642.16 0.0K
15:50 11,646.51 11,650.12 11,640.38 11,644.73 0.0K
15:55 11,640.38 11,643.36 11,615.25 11,619.60 0.0K
16:00 11,615.25 11,641.01 11,615.25 11,633.29 0.0K
16:05 11,633.29 11,647.37 11,633.29 11,647.37 0.0K
16:10 11,646.00 11,646.00 11,629.22 11,636.32 0.0K
16:15 11,639.07 11,643.42 11,632.71 11,642.05 0.0K
16:20 11,643.42 11,650.40 11,639.70 11,639.70 0.0K
16:25 11,639.70 11,639.70 11,622.98 11,622.98 0.0K
16:35 11,579.70 11,579.70 11,579.70 11,579.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available