FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,993.49 12,016.17 11,893.60 11,971.86 0.0K
08:05 11,963.84 11,991.78 11,948.79 11,987.77 0.0K
08:10 11,983.42 11,983.42 11,966.70 11,971.06 0.0K
08:15 11,949.30 11,949.30 11,935.74 11,936.08 0.0K
08:20 11,938.83 11,952.22 11,937.51 11,952.22 0.0K
08:25 11,950.22 11,950.22 11,920.10 11,920.10 0.0K
08:30 11,926.12 11,939.17 11,917.76 11,917.76 0.0K
08:35 11,915.75 11,915.75 11,876.42 11,893.14 0.0K
08:40 11,890.39 11,930.07 11,890.39 11,930.07 0.0K
08:45 11,934.08 11,951.19 11,934.08 11,936.77 0.0K
08:50 11,934.02 11,934.02 11,930.01 11,932.02 0.0K
08:55 11,933.39 11,940.72 11,918.96 11,936.37 0.0K
09:00 11,934.36 11,990.70 11,934.36 11,986.35 0.0K
09:05 11,991.84 11,995.74 11,987.72 11,992.99 0.0K
09:10 11,997.34 12,032.38 11,997.34 12,023.67 0.0K
09:15 12,027.68 12,051.44 12,025.68 12,049.44 0.0K
09:20 12,051.44 12,065.24 12,051.44 12,058.88 0.0K
09:25 12,054.88 12,090.72 12,054.88 12,090.72 0.0K
09:30 12,084.70 12,084.70 12,065.98 12,065.98 0.0K
09:35 12,069.42 12,071.42 12,069.42 12,071.42 0.0K
09:40 12,067.07 12,067.07 12,046.17 12,046.17 0.0K
09:45 12,054.88 12,068.33 12,054.88 12,068.33 0.0K
09:50 12,070.33 12,070.33 12,048.18 12,048.18 0.0K
09:55 12,031.12 12,045.83 12,031.12 12,045.83 0.0K
10:00 12,041.82 12,046.52 12,033.46 12,033.46 0.0K
10:05 12,029.46 12,029.46 11,990.76 11,995.11 0.0K
10:10 11,978.39 11,978.39 11,963.68 11,963.68 0.0K
10:15 11,946.62 11,961.33 11,927.44 11,931.79 0.0K
10:20 11,920.74 11,920.74 11,902.31 11,906.66 0.0K
10:25 11,902.31 11,908.32 11,882.56 11,895.61 0.0K
10:30 11,899.62 11,899.62 11,889.54 11,889.54 0.0K
10:35 11,885.88 11,885.88 11,885.88 11,885.88 0.0K
10:40 11,883.87 11,903.28 11,881.13 11,903.28 0.0K
10:45 11,905.29 11,905.29 11,886.22 11,888.23 0.0K
10:50 11,883.88 11,888.23 11,879.52 11,888.23 0.0K
10:55 11,883.88 11,888.23 11,883.88 11,883.88 0.0K
11:00 11,877.52 11,888.23 11,861.43 11,861.43 0.0K
11:05 11,857.42 11,876.49 11,853.07 11,876.49 0.0K
11:10 11,872.14 11,884.85 11,872.14 11,884.85 0.0K
11:15 11,888.86 11,899.39 11,888.86 11,899.39 0.0K
11:20 11,895.38 11,895.38 11,856.79 11,856.79 0.0K
11:25 11,854.79 11,854.79 11,839.73 11,839.73 0.0K
11:30 11,837.73 11,853.47 11,835.73 11,842.43 0.0K
11:35 11,840.42 11,849.12 11,836.07 11,844.77 0.0K
11:40 11,840.42 11,840.42 11,809.85 11,814.20 0.0K
11:45 11,811.45 11,813.46 11,810.08 11,810.08 0.0K
11:50 11,799.37 11,803.38 11,799.37 11,803.38 0.0K
11:55 11,801.38 11,820.84 11,801.38 11,820.84 0.0K
12:00 11,818.84 11,823.82 11,813.75 11,823.82 0.0K
12:05 11,825.19 11,826.57 11,820.44 11,820.44 0.0K
12:10 11,820.44 11,820.44 11,809.74 11,814.09 0.0K
12:15 11,816.09 11,820.44 11,798.63 11,800.64 0.0K
12:20 11,791.93 11,798.29 11,791.93 11,796.28 0.0K
12:25 11,792.28 11,794.28 11,789.93 11,792.68 0.0K
12:30 11,804.76 11,816.21 11,794.45 11,796.80 0.0K
12:35 11,796.80 11,798.80 11,766.91 11,766.91 0.0K
12:40 11,772.64 11,789.70 11,763.94 11,774.64 0.0K
12:45 11,778.99 11,782.37 11,778.99 11,782.37 0.0K
12:50 11,786.72 11,792.45 11,779.62 11,779.62 0.0K
12:55 11,781.00 11,781.00 11,751.11 11,751.11 0.0K
13:00 11,742.41 11,742.64 11,727.59 11,740.75 0.0K
13:05 11,742.76 11,744.76 11,739.04 11,743.39 0.0K
13:10 11,747.74 11,747.74 11,723.98 11,723.98 0.0K
13:15 11,721.97 11,723.98 11,714.25 11,714.25 0.0K
13:20 11,709.90 11,716.59 11,705.89 11,705.89 0.0K
13:25 11,707.26 11,715.96 11,690.83 11,712.36 0.0K
13:30 11,730.79 11,764.63 11,717.74 11,759.24 0.0K
13:35 11,761.25 11,807.11 11,754.55 11,781.92 0.0K
13:40 11,786.61 11,801.04 11,786.61 11,792.68 0.0K
13:45 11,788.33 11,788.33 11,771.27 11,779.97 0.0K
13:50 11,783.98 11,783.98 11,756.50 11,756.50 0.0K
13:55 11,752.49 11,752.49 11,726.33 11,726.33 0.0K
14:00 11,717.62 11,717.62 11,646.81 11,662.26 0.0K
14:05 11,660.89 11,693.75 11,660.89 11,670.33 0.0K
14:10 11,668.33 11,670.28 11,663.58 11,670.28 0.0K
14:15 11,674.63 11,691.06 11,674.63 11,691.06 0.0K
14:20 11,673.65 11,690.37 11,672.28 11,690.37 0.0K
14:25 11,686.02 11,686.02 11,619.67 11,633.35 0.0K
14:30 11,638.10 11,797.71 11,638.10 11,789.01 0.0K
14:35 11,793.36 11,875.05 11,781.62 11,839.22 0.0K
14:40 11,837.84 11,873.45 11,827.14 11,853.70 0.0K
14:45 11,858.05 11,943.35 11,858.05 11,937.63 0.0K
14:50 11,936.25 12,025.27 11,936.25 12,025.27 0.0K
14:55 12,020.92 12,049.49 12,002.20 12,015.94 0.0K
15:00 12,020.29 12,038.78 12,003.23 12,025.73 0.0K
15:05 12,003.98 12,012.68 11,972.03 11,994.93 0.0K
15:10 11,990.93 11,993.27 11,931.96 11,936.31 0.0K
15:15 11,940.66 11,959.15 11,940.66 11,940.66 0.0K
15:20 11,938.66 11,984.34 11,925.60 11,978.56 0.0K
15:25 11,963.50 11,963.50 11,941.86 11,951.94 0.0K
15:30 11,949.93 11,949.93 11,919.42 11,919.42 0.0K
15:35 11,904.36 11,915.41 11,886.90 11,915.41 0.0K
15:40 11,911.06 11,911.06 11,857.71 11,857.71 0.0K
15:45 11,857.71 11,907.74 11,855.70 11,907.74 0.0K
15:50 11,903.73 11,907.80 11,864.46 11,868.81 0.0K
15:55 11,871.16 11,893.71 11,869.15 11,893.71 0.0K
16:00 11,889.36 11,889.36 11,841.73 11,850.09 0.0K
16:05 11,837.04 11,837.04 11,809.16 11,819.87 0.0K
16:10 11,837.67 11,847.40 11,833.72 11,833.72 0.0K
16:15 11,831.72 11,831.72 11,799.20 11,810.65 0.0K
16:20 11,809.27 11,811.28 11,771.03 11,773.04 0.0K
16:25 11,772.40 11,772.40 11,743.21 11,744.81 0.0K
16:35 11,771.61 11,771.61 11,771.61 11,771.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available