FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,320.16 12,391.15 12,319.24 12,323.88 0.0K
08:05 12,319.87 12,378.09 12,319.87 12,373.74 0.0K
08:10 12,371.74 12,380.44 12,367.39 12,367.39 0.0K
08:15 12,376.09 12,422.18 12,376.09 12,414.67 0.0K
08:20 12,418.11 12,483.49 12,418.11 12,483.49 0.0K
08:25 12,485.49 12,505.82 12,485.49 12,492.02 0.0K
08:30 12,500.03 12,520.36 12,480.22 12,480.22 0.0K
08:35 12,475.87 12,475.87 12,467.00 12,468.43 0.0K
08:40 12,468.43 12,537.13 12,468.43 12,533.69 0.0K
08:45 12,538.04 12,551.44 12,521.15 12,551.44 0.0K
08:50 12,554.87 12,561.69 12,551.10 12,561.69 0.0K
08:55 12,565.70 12,596.21 12,565.70 12,596.21 0.0K
09:00 12,598.22 12,619.80 12,598.22 12,599.42 0.0K
09:05 12,588.20 12,588.20 12,569.88 12,569.88 0.0K
09:10 12,571.88 12,587.68 12,571.88 12,587.68 0.0K
09:15 12,583.33 12,586.19 12,581.33 12,582.18 0.0K
09:20 12,586.54 12,600.27 12,581.04 12,585.05 0.0K
09:25 12,581.61 12,581.61 12,568.90 12,568.90 0.0K
09:30 12,565.47 12,587.79 12,552.41 12,587.79 0.0K
09:35 12,594.15 12,596.15 12,565.64 12,567.64 0.0K
09:40 12,565.64 12,571.65 12,565.64 12,571.65 0.0K
09:45 12,575.66 12,581.78 12,564.95 12,580.35 0.0K
09:50 12,578.35 12,606.17 12,565.64 12,606.17 0.0K
09:55 12,604.17 12,609.61 12,585.45 12,585.45 0.0K
10:00 12,587.45 12,602.68 12,587.45 12,602.68 0.0K
10:05 12,598.67 12,611.04 12,598.33 12,606.69 0.0K
10:10 12,604.68 12,611.04 12,600.33 12,609.78 0.0K
10:15 12,607.77 12,638.63 12,607.77 12,638.63 0.0K
10:20 12,638.63 12,655.69 12,638.63 12,651.34 0.0K
10:25 12,642.64 12,642.64 12,642.64 12,642.64 0.0K
10:30 12,638.29 12,640.29 12,611.27 12,613.27 0.0K
10:35 12,604.57 12,604.57 12,589.51 12,589.51 0.0K
10:40 12,579.49 12,590.37 12,575.14 12,575.14 0.0K
10:45 12,570.79 12,574.23 12,548.12 12,558.43 0.0K
10:50 12,562.78 12,577.49 12,562.78 12,577.49 0.0K
10:55 12,575.49 12,592.72 12,575.49 12,592.72 0.0K
11:00 12,590.71 12,615.39 12,590.71 12,615.39 0.0K
11:05 12,617.39 12,622.83 12,611.27 12,611.27 0.0K
11:10 12,624.32 12,637.03 12,624.32 12,630.67 0.0K
11:15 12,621.97 12,637.20 12,621.97 12,635.20 0.0K
11:20 12,638.63 12,659.13 12,638.63 12,659.13 0.0K
11:25 12,652.26 12,652.26 12,644.47 12,644.47 0.0K
11:30 12,648.48 12,648.99 12,642.13 12,648.99 0.0K
11:35 12,651.00 12,673.84 12,648.99 12,666.05 0.0K
11:40 12,664.05 12,684.37 12,655.18 12,675.67 0.0K
11:45 12,677.68 12,677.68 12,651.00 12,666.05 0.0K
11:50 12,669.49 12,669.49 12,661.70 12,661.70 0.0K
11:55 12,659.70 12,659.70 12,645.56 12,649.57 0.0K
12:00 12,662.62 12,708.30 12,662.62 12,707.39 0.0K
12:05 12,703.95 12,717.92 12,703.95 12,709.22 0.0K
12:10 12,704.87 12,706.87 12,700.52 12,704.53 0.0K
12:15 12,700.52 12,711.97 12,696.17 12,711.97 0.0K
12:20 12,716.32 12,723.19 12,716.32 12,719.75 0.0K
12:25 12,719.75 12,719.75 12,709.05 12,709.05 0.0K
12:30 12,713.06 12,760.06 12,713.06 12,760.06 0.0K
12:35 12,760.06 12,767.33 12,756.62 12,758.97 0.0K
12:40 12,754.62 12,765.84 12,754.62 12,765.84 0.0K
12:45 12,761.49 12,761.83 12,714.83 12,714.83 0.0K
12:50 12,711.40 12,713.74 12,709.39 12,713.74 0.0K
12:55 12,715.75 12,723.53 12,715.75 12,723.53 0.0K
13:00 12,721.53 12,721.53 12,703.95 12,712.31 0.0K
13:05 12,708.30 12,712.31 12,691.82 12,696.17 0.0K
13:10 12,700.52 12,703.95 12,700.52 12,703.95 0.0K
13:15 12,713.97 12,744.49 12,710.54 12,742.48 0.0K
13:20 12,744.49 12,744.49 12,733.78 12,733.78 0.0K
13:25 12,735.79 12,735.79 12,720.22 12,725.48 0.0K
13:30 12,729.83 12,767.90 12,635.08 12,635.08 0.0K
13:35 12,637.09 12,656.15 12,626.04 12,656.15 0.0K
13:40 12,660.50 12,679.23 12,621.35 12,643.10 0.0K
13:45 12,645.10 12,712.77 12,645.10 12,712.77 0.0K
13:50 12,718.21 12,724.57 12,686.67 12,686.67 0.0K
13:55 12,686.67 12,686.67 12,671.95 12,681.57 0.0K
14:00 12,676.48 12,694.97 12,617.51 12,690.62 0.0K
14:05 12,694.97 12,710.08 12,682.89 12,687.24 0.0K
14:10 12,691.59 12,702.30 12,681.29 12,687.07 0.0K
14:15 12,678.37 12,703.79 12,674.02 12,695.09 0.0K
14:20 12,682.03 12,690.74 12,614.19 12,618.55 0.0K
14:25 12,622.55 12,627.25 12,594.39 12,615.22 0.0K
14:30 12,611.79 12,611.79 12,543.49 12,574.17 0.0K
14:35 12,577.61 12,577.61 12,554.19 12,565.99 0.0K
14:40 12,570.34 12,598.27 12,563.64 12,598.27 0.0K
14:45 12,601.71 12,608.06 12,591.58 12,603.71 0.0K
14:50 12,609.73 12,636.06 12,609.73 12,623.92 0.0K
14:55 12,638.64 12,650.77 12,634.29 12,640.41 0.0K
15:00 12,644.42 12,651.12 12,603.43 12,613.90 0.0K
15:05 12,618.26 12,637.66 12,599.36 12,599.36 0.0K
15:10 12,599.36 12,604.23 12,563.75 12,566.78 0.0K
15:15 12,574.80 12,574.80 12,553.39 12,566.10 0.0K
15:20 12,570.45 12,586.94 12,536.33 12,586.94 0.0K
15:25 12,580.24 12,591.52 12,576.80 12,579.15 0.0K
15:30 12,575.72 12,592.78 12,573.37 12,573.37 0.0K
15:35 12,582.07 12,582.07 12,555.56 12,568.27 0.0K
15:40 12,572.63 12,576.98 12,568.27 12,568.27 0.0K
15:45 12,564.27 12,580.64 12,564.27 12,576.29 0.0K
15:50 12,580.64 12,584.42 12,569.94 12,584.42 0.0K
15:55 12,575.72 12,578.06 12,560.43 12,571.14 0.0K
16:00 12,573.14 12,575.14 12,559.74 12,560.66 0.0K
16:05 12,557.23 12,584.93 12,557.23 12,584.93 0.0K
16:10 12,580.58 12,589.28 12,580.58 12,587.28 0.0K
16:15 12,591.29 12,596.73 12,580.01 12,582.01 0.0K
16:20 12,580.01 12,584.87 12,564.21 12,584.87 0.0K
16:25 12,586.88 12,595.75 12,570.73 12,572.16 0.0K
16:35 12,546.52 12,546.52 12,546.52 12,546.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available