FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,546.52 12,663.02 12,534.21 12,663.02 0.0K
08:05 12,654.31 12,677.04 12,647.45 12,647.45 0.0K
08:10 12,643.09 12,643.09 12,621.34 12,621.34 0.0K
08:15 12,625.69 12,647.56 12,614.47 12,638.86 0.0K
08:20 12,640.87 12,667.54 12,640.87 12,655.52 0.0K
08:25 12,659.87 12,664.22 12,651.17 12,653.17 0.0K
08:30 12,657.18 12,663.94 12,632.68 12,663.94 0.0K
08:35 12,667.95 12,694.57 12,667.95 12,687.70 0.0K
08:40 12,689.70 12,689.70 12,671.55 12,675.56 0.0K
08:45 12,662.85 12,662.85 12,648.82 12,650.83 0.0K
08:50 12,646.48 12,646.48 12,618.77 12,618.77 0.0K
08:55 12,604.74 12,641.15 12,600.73 12,641.15 0.0K
09:00 12,636.80 12,636.80 12,606.51 12,620.54 0.0K
09:05 12,624.89 12,624.89 12,612.18 12,612.18 0.0K
09:10 12,603.83 12,628.67 12,603.83 12,628.67 0.0K
09:15 12,633.02 12,633.02 12,627.01 12,629.01 0.0K
09:20 12,627.01 12,629.01 12,625.01 12,629.01 0.0K
09:25 12,632.45 12,645.33 12,628.10 12,645.33 0.0K
09:30 12,640.98 12,644.76 12,634.62 12,644.76 0.0K
09:35 12,646.76 12,646.76 12,646.76 12,646.76 0.0K
09:40 12,642.41 12,646.76 12,638.40 12,640.40 0.0K
09:45 12,652.43 12,652.43 12,650.42 12,650.42 0.0K
09:50 12,654.78 12,663.65 12,654.78 12,660.21 0.0K
09:55 12,662.22 12,664.74 12,651.85 12,664.74 0.0K
10:00 12,669.09 12,675.10 12,664.74 12,675.10 0.0K
10:05 12,678.53 12,689.41 12,678.53 12,689.41 0.0K
10:10 12,685.97 12,694.68 12,685.97 12,689.24 0.0K
10:15 12,684.89 12,684.89 12,684.89 12,684.89 0.0K
10:20 12,689.24 12,689.24 12,683.80 12,683.80 0.0K
10:25 12,689.81 12,691.82 12,679.11 12,679.11 0.0K
10:30 12,670.75 12,683.46 12,670.75 12,681.45 0.0K
10:40 12,675.10 12,681.45 12,666.40 12,666.40 0.0K
10:45 12,664.39 12,664.39 12,664.39 12,664.39 0.0K
10:50 12,671.26 12,674.70 12,668.68 12,668.68 0.0K
10:55 12,670.69 12,675.04 12,670.69 12,675.04 0.0K
11:00 12,671.60 12,671.60 12,663.82 12,665.82 0.0K
11:05 12,663.82 12,672.52 12,663.82 12,672.52 0.0K
11:10 12,668.17 12,675.95 12,666.17 12,675.04 0.0K
11:15 12,686.26 12,686.26 12,686.26 12,686.26 0.0K
11:20 12,684.25 12,684.25 12,670.11 12,676.13 0.0K
11:25 12,668.34 12,685.57 12,668.34 12,685.57 0.0K
11:30 12,685.57 12,689.01 12,685.57 12,689.01 0.0K
11:35 12,687.00 12,687.00 12,680.99 12,687.00 0.0K
11:45 12,700.46 12,722.21 12,700.46 12,705.72 0.0K
11:50 12,701.37 12,701.37 12,691.01 12,691.01 0.0K
11:55 12,699.71 12,699.71 12,689.35 12,689.35 0.0K
12:05 12,693.70 12,693.70 12,680.65 12,687.35 0.0K
12:10 12,683.34 12,690.78 12,673.72 12,673.72 0.0K
12:15 12,669.37 12,669.37 12,660.67 12,669.37 0.0K
12:20 12,673.72 12,673.72 12,669.37 12,673.72 0.0K
12:25 12,678.07 12,689.29 12,665.02 12,681.50 0.0K
12:30 12,677.15 12,685.51 12,668.45 12,677.15 0.0K
12:35 12,679.16 12,682.59 12,668.56 12,670.57 0.0K
12:40 12,668.56 12,680.93 12,668.56 12,674.92 0.0K
12:45 12,670.91 12,682.93 12,659.86 12,661.87 0.0K
12:50 12,659.86 12,671.31 12,655.51 12,671.31 0.0K
12:55 12,671.31 12,673.32 12,671.31 12,671.31 0.0K
13:00 12,682.02 12,685.80 12,681.44 12,685.80 0.0K
13:05 12,689.80 12,698.16 12,689.80 12,698.16 0.0K
13:10 12,706.86 12,720.09 12,706.86 12,718.08 0.0K
13:15 12,722.09 12,722.09 12,722.09 12,722.09 0.0K
13:20 12,718.66 12,733.37 12,718.66 12,729.94 0.0K
13:25 12,717.23 12,731.60 12,716.88 12,719.23 0.0K
13:30 12,714.88 12,734.29 12,688.78 12,723.58 0.0K
13:35 12,731.37 12,752.44 12,717.97 12,721.41 0.0K
13:40 12,719.40 12,741.73 12,710.70 12,737.04 0.0K
13:45 12,741.39 12,781.63 12,737.04 12,779.63 0.0K
13:50 12,777.62 12,797.20 12,773.27 12,777.80 0.0K
13:55 12,782.15 12,804.47 12,774.36 12,785.07 0.0K
14:00 12,783.06 12,790.50 12,770.93 12,790.50 0.0K
14:05 12,799.21 12,799.21 12,784.49 12,788.84 0.0K
14:10 12,788.84 12,827.32 12,788.84 12,814.26 0.0K
14:15 12,812.26 12,812.26 12,790.27 12,790.27 0.0K
14:20 12,794.62 12,808.08 12,794.62 12,806.08 0.0K
14:25 12,804.07 12,838.88 12,791.70 12,838.88 0.0K
14:30 12,834.53 12,844.66 12,823.82 12,844.66 0.0K
14:35 12,846.66 12,846.66 12,812.77 12,820.56 0.0K
14:40 12,823.99 12,854.51 12,823.99 12,854.51 0.0K
14:45 12,857.94 12,866.64 12,847.98 12,851.99 0.0K
14:50 12,849.99 12,874.43 12,834.01 12,874.43 0.0K
14:55 12,870.99 12,880.78 12,840.54 12,846.55 0.0K
15:00 12,843.12 12,846.55 12,800.12 12,821.53 0.0K
15:05 12,821.53 12,824.97 12,803.39 12,807.74 0.0K
15:10 12,801.38 12,824.97 12,801.38 12,820.62 0.0K
15:15 12,824.63 12,828.98 12,798.12 12,798.46 0.0K
15:20 12,791.59 12,812.09 12,789.59 12,805.73 0.0K
15:25 12,801.38 12,801.38 12,786.67 12,786.67 0.0K
15:30 12,790.10 12,800.81 12,767.26 12,775.96 0.0K
15:35 12,802.07 12,813.35 12,800.29 12,811.00 0.0K
15:40 12,806.65 12,821.19 12,793.43 12,821.19 0.0K
15:45 12,812.49 12,847.47 12,807.05 12,847.47 0.0K
15:50 12,845.12 12,847.64 12,832.07 12,844.20 0.0K
15:55 12,848.56 12,850.56 12,833.50 12,850.56 0.0K
16:00 12,848.56 12,859.26 12,846.55 12,848.21 0.0K
16:05 12,852.56 12,859.49 12,852.56 12,859.49 0.0K
16:10 12,868.19 12,883.76 12,858.92 12,858.92 0.0K
16:15 12,858.92 12,867.62 12,858.92 12,867.62 0.0K
16:20 12,871.97 12,871.97 12,842.77 12,842.77 0.0K
16:25 12,840.77 12,855.25 12,840.77 12,855.25 0.0K
16:35 12,912.27 12,912.27 12,912.27 12,912.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available