FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,912.27 13,128.63 12,912.27 13,124.33 0.0K
08:05 13,106.93 13,140.65 13,074.75 13,074.75 0.0K
08:10 13,070.40 13,070.40 13,039.77 13,048.48 0.0K
08:15 13,039.77 13,050.48 13,025.46 13,049.91 0.0K
08:20 13,062.96 13,098.91 13,062.96 13,087.46 0.0K
08:25 13,078.76 13,078.76 13,058.26 13,070.63 0.0K
08:30 13,074.64 13,098.57 13,074.64 13,095.13 0.0K
08:35 13,089.12 13,091.13 13,087.12 13,087.12 0.0K
08:40 13,090.55 13,099.25 13,074.75 13,074.75 0.0K
08:45 13,071.32 13,080.02 13,056.66 13,080.02 0.0K
08:50 13,083.45 13,107.96 13,083.45 13,107.96 0.0K
08:55 13,116.66 13,116.66 13,116.66 13,116.66 0.0K
09:00 13,121.01 13,132.69 13,116.66 13,124.67 0.0K
09:05 13,115.97 13,115.97 13,115.97 13,115.97 0.0K
09:10 13,122.33 13,122.33 13,103.26 13,103.26 0.0K
09:15 13,098.91 13,113.28 13,098.91 13,107.27 0.0K
09:20 13,105.27 13,106.59 13,092.21 13,106.59 0.0K
09:25 13,102.23 13,102.23 13,100.23 13,100.23 0.0K
09:30 13,095.88 13,096.45 13,081.74 13,096.45 0.0K
09:35 13,105.15 13,105.15 13,096.45 13,096.45 0.0K
09:40 13,100.46 13,104.47 13,090.44 13,096.45 0.0K
09:45 13,105.15 13,113.51 13,105.15 13,113.51 0.0K
09:50 13,109.16 13,109.16 13,080.65 13,081.74 0.0K
09:55 13,083.74 13,083.74 13,081.74 13,081.74 0.0K
10:00 13,079.74 13,082.66 13,077.73 13,082.66 0.0K
10:05 13,086.66 13,098.46 13,086.66 13,098.46 0.0K
10:10 13,096.45 13,096.45 13,096.45 13,096.45 0.0K
10:15 13,100.80 13,100.80 13,088.09 13,088.09 0.0K
10:20 13,083.40 13,083.40 13,083.40 13,083.40 0.0K
10:25 13,087.75 13,087.75 13,077.39 13,077.39 0.0K
10:30 13,079.39 13,083.74 13,079.39 13,083.74 0.0K
10:40 13,087.18 13,087.18 13,060.44 13,071.15 0.0K
10:45 13,073.15 13,073.15 13,067.14 13,067.14 0.0K
10:50 13,082.19 13,082.19 13,082.19 13,082.19 0.0K
10:55 13,078.19 13,078.19 13,067.88 13,067.88 0.0K
11:00 13,071.89 13,076.24 13,063.19 13,063.19 0.0K
11:05 13,067.54 13,069.54 13,054.83 13,059.18 0.0K
11:10 13,055.75 13,060.10 13,055.75 13,060.10 0.0K
11:15 13,063.53 13,063.53 13,055.75 13,060.10 0.0K
11:20 13,062.10 13,070.80 13,062.10 13,062.10 0.0K
11:25 13,065.54 13,071.55 13,065.54 13,067.20 0.0K
11:30 13,063.76 13,070.12 13,063.76 13,070.12 0.0K
11:35 13,072.12 13,075.56 13,072.12 13,075.56 0.0K
11:40 13,079.91 13,084.26 13,079.91 13,084.26 0.0K
11:45 13,086.26 13,086.26 13,045.79 13,045.79 0.0K
11:50 13,045.79 13,046.13 13,039.26 13,039.26 0.0K
11:55 13,035.83 13,052.37 13,035.65 13,046.02 0.0K
12:00 13,050.37 13,061.82 13,048.02 13,052.37 0.0K
12:05 13,056.72 13,061.07 13,056.72 13,061.07 0.0K
12:10 13,057.64 13,061.07 13,057.64 13,061.07 0.0K
12:15 13,065.42 13,070.52 13,061.07 13,062.16 0.0K
12:20 13,068.52 13,068.52 13,057.81 13,057.81 0.0K
12:25 13,062.16 13,081.23 13,062.16 13,078.88 0.0K
12:30 13,080.88 13,101.21 13,080.88 13,101.21 0.0K
12:35 13,096.86 13,109.91 13,096.86 13,109.91 0.0K
12:40 13,117.69 13,122.04 13,115.69 13,120.04 0.0K
12:45 13,122.04 13,135.10 13,120.04 13,135.10 0.0K
12:50 13,133.67 13,149.81 13,131.66 13,147.81 0.0K
12:55 13,145.80 13,145.80 13,132.75 13,137.10 0.0K
13:00 13,139.10 13,142.03 13,133.32 13,142.03 0.0K
13:05 13,145.46 13,153.24 13,145.46 13,153.24 0.0K
13:10 13,147.23 13,151.93 13,143.22 13,150.27 0.0K
13:15 13,150.27 13,150.27 13,102.18 13,105.61 0.0K
13:20 13,109.96 13,134.46 13,109.96 13,134.46 0.0K
13:25 13,138.47 13,142.48 13,138.47 13,142.48 0.0K
13:30 13,157.54 13,261.44 13,149.18 13,151.18 0.0K
13:35 13,147.75 13,147.75 13,068.80 13,068.80 0.0K
13:40 13,064.45 13,064.45 13,033.82 13,061.59 0.0K
13:45 13,035.48 13,090.10 13,035.48 13,090.10 0.0K
13:50 13,094.45 13,123.99 13,094.45 13,120.73 0.0K
13:55 13,125.08 13,144.48 13,108.93 13,117.64 0.0K
14:00 13,107.85 13,109.51 13,086.09 13,086.09 0.0K
14:05 13,073.04 13,073.04 13,031.30 13,040.01 0.0K
14:10 13,036.00 13,036.34 13,006.06 13,031.99 0.0K
14:15 13,027.64 13,029.07 13,011.67 13,022.03 0.0K
14:20 13,026.38 13,080.42 13,020.02 13,071.72 0.0K
14:25 13,067.37 13,082.77 13,063.36 13,082.77 0.0K
14:30 13,095.82 13,122.10 13,091.47 13,113.40 0.0K
14:35 13,109.04 13,117.75 13,109.04 13,109.04 0.0K
14:40 13,113.40 13,138.99 13,100.34 13,136.30 0.0K
14:45 13,127.59 13,129.94 13,101.83 13,106.18 0.0K
14:50 13,101.83 13,125.25 13,097.48 13,116.55 0.0K
14:55 13,114.54 13,114.54 13,055.75 13,056.66 0.0K
15:00 13,052.31 13,076.82 13,024.72 13,076.82 0.0K
15:05 13,078.82 13,091.53 13,078.82 13,091.53 0.0K
15:10 13,102.58 13,127.42 13,098.23 13,121.07 0.0K
15:15 13,117.06 13,132.29 13,112.71 13,127.94 0.0K
15:20 13,124.50 13,129.94 13,117.81 13,125.59 0.0K
15:25 13,123.59 13,147.34 13,123.59 13,130.86 0.0K
15:30 13,130.86 13,162.74 13,130.86 13,145.34 0.0K
15:35 13,148.78 13,159.14 13,140.07 13,155.70 0.0K
15:40 13,160.05 13,160.05 13,132.12 13,132.12 0.0K
15:45 13,136.47 13,136.47 13,117.40 13,117.40 0.0K
15:50 13,121.75 13,136.24 13,117.40 13,136.24 0.0K
15:55 13,140.25 13,146.60 13,127.19 13,144.60 0.0K
16:00 13,153.30 13,169.44 13,153.30 13,160.74 0.0K
16:05 13,164.17 13,168.53 13,152.38 13,153.30 0.0K
16:10 13,140.25 13,145.00 13,125.59 13,140.99 0.0K
16:15 13,140.99 13,148.43 13,124.50 13,144.08 0.0K
16:20 13,139.73 13,166.01 13,139.73 13,157.31 0.0K
16:25 13,152.95 13,184.50 13,150.95 13,165.09 0.0K
16:35 13,149.52 13,149.52 13,149.52 13,149.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available