FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,947.80 13,217.33 12,947.80 13,213.61 0.0K
08:05 13,215.62 13,215.62 13,168.78 13,210.24 0.0K
08:10 13,218.94 13,218.94 13,197.53 13,214.93 0.0K
08:15 13,221.80 13,221.80 13,212.93 13,219.28 0.0K
08:20 13,219.28 13,254.66 13,219.28 13,254.66 0.0K
08:25 13,263.36 13,265.37 13,248.88 13,248.88 0.0K
08:30 13,236.74 13,236.74 13,212.64 13,225.87 0.0K
08:35 13,221.52 13,221.52 13,208.63 13,208.63 0.0K
08:40 13,212.99 13,212.99 13,212.99 13,212.99 0.0K
08:45 13,216.42 13,220.77 13,204.05 13,212.07 0.0K
08:50 13,207.72 13,207.72 13,207.72 13,207.72 0.0K
08:55 13,212.07 13,216.08 13,210.07 13,210.07 0.0K
09:00 13,212.07 13,216.42 13,192.66 13,196.10 0.0K
09:05 13,192.09 13,192.09 13,164.66 13,169.02 0.0K
09:10 13,169.02 13,180.24 13,169.02 13,180.24 0.0K
09:15 13,178.23 13,182.58 13,167.87 13,174.22 0.0K
09:20 13,167.87 13,169.87 13,167.87 13,169.87 0.0K
09:25 13,163.00 13,163.00 13,163.00 13,163.00 0.0K
09:30 13,158.65 13,162.09 13,154.30 13,160.31 0.0K
09:35 13,163.75 13,171.19 13,163.75 13,169.76 0.0K
09:40 13,174.11 13,174.11 13,157.39 13,157.39 0.0K
09:45 13,153.04 13,153.04 13,146.69 13,146.69 0.0K
09:50 13,153.56 13,153.56 13,130.54 13,130.54 0.0K
09:55 13,128.54 13,131.97 13,118.92 13,125.62 0.0K
10:00 13,121.27 13,123.62 13,112.91 13,116.57 0.0K
10:05 13,120.93 13,134.15 13,118.58 13,122.93 0.0K
10:10 13,118.58 13,118.58 13,118.58 13,118.58 0.0K
10:15 13,122.93 13,136.15 13,118.58 13,136.15 0.0K
10:20 13,138.16 13,154.87 13,138.16 13,151.44 0.0K
10:25 13,149.44 13,162.15 13,149.44 13,160.14 0.0K
10:30 13,158.14 13,172.28 13,158.14 13,170.27 0.0K
10:35 13,164.26 13,164.26 13,150.12 13,159.40 0.0K
10:40 13,150.70 13,150.70 13,138.90 13,138.90 0.0K
10:45 13,142.91 13,142.91 13,134.89 13,142.34 0.0K
10:50 13,144.34 13,144.34 13,132.55 13,132.55 0.0K
10:55 13,132.55 13,133.46 13,124.76 13,124.76 0.0K
11:00 13,128.20 13,128.20 13,128.20 13,128.20 0.0K
11:05 13,122.19 13,128.54 13,118.18 13,126.54 0.0K
11:10 13,134.32 13,134.32 13,134.32 13,134.32 0.0K
11:15 13,138.67 13,138.67 13,138.67 13,138.67 0.0K
11:20 13,132.32 13,142.68 13,132.32 13,142.68 0.0K
11:25 13,140.68 13,140.68 13,133.81 13,133.81 0.0K
11:30 13,127.80 13,127.80 13,119.09 13,119.09 0.0K
11:35 13,115.09 13,119.09 13,115.09 13,119.09 0.0K
11:40 13,114.74 13,114.74 13,114.74 13,114.74 0.0K
12:00 13,110.39 13,120.75 13,110.39 13,118.75 0.0K
12:05 13,127.45 13,127.45 13,108.39 13,108.39 0.0K
12:10 13,104.95 13,108.39 13,097.68 13,102.03 0.0K
12:15 13,106.38 13,108.39 13,104.04 13,104.04 0.0K
12:20 13,108.39 13,112.74 13,106.38 13,106.38 0.0K
12:25 13,104.38 13,104.38 13,090.01 13,092.01 0.0K
12:30 13,090.01 13,090.01 13,075.30 13,077.30 0.0K
12:35 13,081.65 13,081.65 13,079.65 13,079.65 0.0K
12:40 13,077.64 13,077.64 13,067.28 13,071.29 0.0K
12:45 13,066.94 13,075.06 13,060.92 13,075.06 0.0K
12:50 13,077.07 13,085.43 13,077.07 13,085.43 0.0K
12:55 13,083.42 13,083.42 13,077.07 13,077.07 0.0K
13:00 13,081.42 13,109.19 13,081.42 13,109.19 0.0K
13:05 13,116.97 13,119.89 13,115.54 13,115.54 0.0K
13:10 13,128.59 13,130.60 13,126.25 13,126.25 0.0K
13:20 13,134.95 13,148.74 13,134.95 13,148.74 0.0K
13:30 13,144.39 13,234.56 13,120.64 13,203.02 0.0K
13:35 13,190.31 13,190.31 13,098.71 13,116.11 0.0K
13:40 13,103.06 13,148.34 13,103.06 13,143.99 0.0K
13:45 13,160.14 13,160.14 13,121.26 13,121.26 0.0K
13:50 13,125.61 13,160.82 13,125.61 13,160.82 0.0K
13:55 13,156.47 13,167.52 13,136.32 13,142.67 0.0K
14:00 13,147.02 13,156.81 13,117.60 13,150.46 0.0K
14:05 13,154.81 13,167.18 13,150.46 13,158.48 0.0K
14:10 13,154.12 13,158.13 13,145.42 13,149.77 0.0K
14:15 13,154.12 13,164.14 13,149.77 13,164.14 0.0K
14:20 13,164.14 13,177.20 13,140.04 13,140.04 0.0K
14:25 13,144.39 13,153.10 13,144.39 13,149.09 0.0K
14:30 13,147.08 13,147.08 13,077.58 13,077.58 0.0K
14:35 13,073.58 13,081.93 13,055.08 13,073.58 0.0K
14:40 13,082.28 13,095.90 13,052.34 13,058.69 0.0K
14:45 13,054.34 13,067.39 13,054.34 13,067.39 0.0K
14:50 13,071.40 13,103.69 13,069.40 13,078.27 0.0K
14:55 13,073.92 13,076.26 13,069.91 13,071.91 0.0K
15:00 13,074.26 13,074.26 13,047.07 13,057.77 0.0K
15:05 13,062.12 13,090.23 13,062.12 13,085.88 0.0K
15:10 13,087.89 13,092.24 13,057.43 13,066.13 0.0K
15:15 13,070.48 13,089.21 13,064.13 13,084.85 0.0K
15:20 13,084.85 13,095.22 13,081.42 13,095.22 0.0K
15:25 13,095.22 13,105.58 13,095.22 13,101.57 0.0K
15:30 13,103.58 13,111.36 13,103.58 13,111.36 0.0K
15:35 13,115.71 13,122.07 13,113.37 13,113.37 0.0K
15:40 13,109.01 13,117.72 13,109.01 13,111.02 0.0K
15:45 13,111.02 13,127.74 13,111.02 13,120.29 0.0K
15:50 13,124.64 13,124.64 13,122.64 13,122.64 0.0K
15:55 13,126.65 13,133.00 13,126.65 13,133.00 0.0K
16:00 13,128.65 13,128.65 13,105.92 13,107.93 0.0K
16:05 13,112.28 13,112.28 13,105.58 13,105.58 0.0K
16:10 13,109.93 13,109.93 13,089.44 13,089.44 0.0K
16:15 13,089.44 13,089.44 13,083.65 13,083.65 0.0K
16:20 13,088.01 13,102.38 13,085.66 13,102.38 0.0K
16:25 13,104.38 13,110.16 13,102.38 13,108.16 0.0K
16:35 13,118.86 13,118.86 13,118.86 13,118.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available