FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,482.45 13,534.66 13,472.95 13,534.66 0.0K
08:05 13,530.65 13,540.90 13,530.65 13,540.90 0.0K
08:10 13,534.89 13,534.89 13,521.83 13,523.84 0.0K
08:15 13,521.83 13,561.22 13,514.97 13,557.22 0.0K
08:20 13,554.47 13,554.47 13,533.63 13,540.39 0.0K
08:25 13,549.09 13,553.44 13,548.69 13,550.06 0.0K
08:30 13,558.76 13,558.76 13,502.20 13,502.20 0.0K
08:35 13,506.55 13,506.55 13,506.55 13,506.55 0.0K
08:40 13,502.54 13,505.29 13,501.17 13,501.17 0.0K
08:50 13,503.92 13,512.28 13,503.92 13,510.90 0.0K
08:55 13,509.53 13,516.40 13,509.53 13,516.40 0.0K
09:00 13,520.41 13,535.46 13,520.41 13,535.46 0.0K
09:05 13,538.21 13,560.65 13,538.21 13,560.65 0.0K
09:10 13,559.28 13,593.17 13,559.28 13,593.17 0.0K
09:15 13,595.92 13,616.36 13,591.80 13,616.36 0.0K
09:20 13,612.01 13,618.02 13,609.66 13,609.66 0.0K
09:25 13,612.41 13,612.41 13,611.03 13,612.41 0.0K
09:30 13,611.03 13,611.03 13,608.28 13,608.28 0.0K
09:35 13,616.99 13,616.99 13,610.97 13,612.58 0.0K
09:40 13,608.23 13,608.23 13,604.85 13,606.85 0.0K
09:45 13,611.20 13,611.20 13,596.21 13,600.21 0.0K
09:50 13,578.46 13,581.21 13,577.09 13,581.21 0.0K
09:55 13,598.61 13,599.98 13,598.61 13,599.98 0.0K
10:00 13,601.36 13,601.36 13,598.61 13,598.61 0.0K
10:05 13,604.62 13,619.68 13,604.62 13,611.32 0.0K
10:10 13,620.02 13,626.03 13,616.41 13,616.41 0.0K
10:15 13,612.29 13,612.81 13,606.80 13,612.81 0.0K
10:20 13,608.80 13,608.80 13,604.45 13,604.45 0.0K
10:25 13,608.57 13,608.57 13,608.57 13,608.57 0.0K
10:30 13,604.22 13,604.22 13,586.02 13,592.03 0.0K
10:35 13,587.68 13,590.43 13,587.68 13,590.43 0.0K
10:40 13,586.08 13,629.35 13,586.08 13,629.35 0.0K
10:45 13,626.60 13,628.61 13,617.84 13,621.05 0.0K
10:50 13,619.04 13,625.05 13,619.04 13,625.05 0.0K
10:55 13,629.06 13,629.06 13,625.05 13,625.05 0.0K
11:00 13,623.68 13,623.68 13,610.91 13,616.93 0.0K
11:05 13,614.92 13,619.04 13,606.96 13,607.31 0.0K
11:10 13,605.30 13,625.51 13,605.30 13,625.51 0.0K
11:15 13,629.86 13,629.86 13,629.86 13,629.86 0.0K
11:20 13,634.21 13,634.21 13,625.51 13,625.51 0.0K
11:30 13,624.14 13,624.14 13,605.07 13,607.08 0.0K
11:35 13,602.73 13,602.73 13,598.72 13,599.35 0.0K
11:40 13,610.68 13,610.68 13,600.61 13,600.61 0.0K
11:45 13,609.31 13,631.12 13,609.31 13,620.42 0.0K
11:50 13,624.54 13,624.54 13,624.54 13,624.54 0.0K
11:55 13,620.42 13,625.17 13,620.42 13,620.82 0.0K
12:00 13,618.07 13,618.07 13,603.99 13,603.99 0.0K
12:05 13,601.98 13,601.98 13,584.58 13,584.58 0.0K
12:10 13,585.95 13,585.95 13,585.95 13,585.95 0.0K
12:15 13,591.96 13,619.21 13,591.96 13,619.21 0.0K
12:20 13,623.22 13,623.22 13,594.71 13,596.09 0.0K
12:25 13,590.59 13,593.34 13,590.59 13,593.34 0.0K
12:30 13,597.69 13,653.56 13,597.69 13,653.56 0.0K
12:35 13,649.56 13,649.56 13,649.56 13,649.56 0.0K
12:40 13,640.85 13,663.07 13,640.85 13,658.72 0.0K
12:45 13,660.72 13,660.72 13,660.72 13,660.72 0.0K
12:50 13,662.72 13,662.72 13,662.72 13,662.72 0.0K
12:55 13,669.59 13,669.59 13,669.59 13,669.59 0.0K
13:00 13,678.30 13,678.30 13,661.23 13,666.62 0.0K
13:05 13,664.61 13,681.39 13,663.24 13,681.39 0.0K
13:10 13,685.74 13,685.74 13,685.74 13,685.74 0.0K
13:15 13,689.75 13,689.75 13,685.40 13,685.40 0.0K
13:20 13,688.14 13,688.14 13,688.14 13,688.14 0.0K
13:25 13,696.84 13,705.55 13,696.84 13,704.80 0.0K
13:30 13,700.45 13,702.46 13,700.45 13,702.46 0.0K
13:35 13,706.58 13,706.58 13,706.58 13,706.58 0.0K
13:40 13,704.57 13,704.57 13,704.57 13,704.57 0.0K
13:45 13,705.95 13,719.00 13,705.95 13,710.30 0.0K
13:50 13,718.31 13,718.31 13,718.31 13,718.31 0.0K
13:55 13,718.31 13,718.31 13,703.60 13,707.95 0.0K
14:00 13,699.25 13,712.53 13,695.13 13,711.50 0.0K
14:05 13,702.80 13,713.10 13,700.05 13,713.10 0.0K
14:10 13,715.85 13,715.85 13,702.80 13,702.80 0.0K
14:15 13,685.40 13,685.40 13,678.01 13,680.01 0.0K
14:20 13,675.66 13,682.76 13,662.61 13,678.41 0.0K
14:25 13,699.88 13,708.58 13,699.88 13,708.58 0.0K
14:30 13,735.09 13,735.09 13,679.73 13,696.16 0.0K
14:35 13,683.45 13,683.45 13,669.94 13,678.70 0.0K
14:40 13,682.71 13,726.27 13,682.71 13,707.50 0.0K
14:45 13,707.50 13,786.27 13,707.50 13,771.84 0.0K
14:50 13,769.84 13,788.50 13,763.37 13,763.37 0.0K
14:55 13,754.27 13,762.97 13,730.45 13,748.66 0.0K
15:00 13,722.72 13,735.78 13,709.90 13,731.31 0.0K
15:05 13,735.32 13,765.83 13,735.32 13,761.48 0.0K
15:10 13,765.60 13,765.60 13,687.63 13,689.98 0.0K
15:15 13,694.33 13,698.68 13,674.92 13,683.39 0.0K
15:20 13,681.39 13,684.36 13,667.93 13,684.36 0.0K
15:25 13,690.72 13,706.81 13,686.03 13,686.03 0.0K
15:30 13,665.88 13,681.33 13,665.88 13,677.32 0.0K
15:35 13,679.33 13,705.15 13,672.23 13,696.45 0.0K
15:40 13,688.43 13,720.38 13,688.43 13,707.04 0.0K
15:45 13,702.69 13,705.03 13,699.31 13,705.03 0.0K
15:50 13,709.38 13,729.19 13,709.38 13,720.09 0.0K
15:55 13,721.46 13,731.54 13,701.08 13,701.08 0.0K
16:00 13,692.38 13,743.84 13,692.38 13,739.84 0.0K
16:05 13,744.19 13,757.93 13,744.19 13,747.56 0.0K
16:10 13,748.94 13,774.07 13,739.43 13,774.07 0.0K
16:15 13,776.07 13,788.38 13,768.35 13,771.32 0.0K
16:20 13,766.57 13,775.04 13,742.01 13,770.69 0.0K
16:25 13,775.04 13,775.04 13,752.60 13,760.96 0.0K
16:35 13,774.98 13,774.98 13,774.98 13,774.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available