FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,794.66 14,237.99 13,794.66 14,237.88 0.0K
08:05 14,246.12 14,358.05 14,246.12 14,348.43 0.0K
08:10 14,355.30 14,422.11 14,355.30 14,370.98 0.0K
08:15 14,381.00 14,430.46 14,353.46 14,375.22 0.0K
08:20 14,366.97 14,392.68 14,366.97 14,392.68 0.0K
08:25 14,401.61 14,419.65 14,375.73 14,375.73 0.0K
08:30 14,372.36 14,417.07 14,361.02 14,413.69 0.0K
08:35 14,418.05 14,471.11 14,418.05 14,446.33 0.0K
08:40 14,441.97 14,441.97 14,436.99 14,436.99 0.0K
08:45 14,434.99 14,436.99 14,389.25 14,393.83 0.0K
08:50 14,391.82 14,407.28 14,391.82 14,402.93 0.0K
08:55 14,407.05 14,407.05 14,395.95 14,404.65 0.0K
09:00 14,389.48 14,389.48 14,326.79 14,342.59 0.0K
09:05 14,359.99 14,424.11 14,359.99 14,422.62 0.0K
09:10 14,422.62 14,450.50 14,422.62 14,449.13 0.0K
09:15 14,443.00 14,443.00 14,388.90 14,388.90 0.0K
09:20 14,390.28 14,399.72 14,377.22 14,395.71 0.0K
09:25 14,397.09 14,397.09 14,379.91 14,396.75 0.0K
09:30 14,388.04 14,388.04 14,351.75 14,351.75 0.0K
09:35 14,349.74 14,360.45 14,334.29 14,360.45 0.0K
09:40 14,358.45 14,358.45 14,338.64 14,347.34 0.0K
09:45 14,348.71 14,373.73 14,348.71 14,362.63 0.0K
09:50 14,360.62 14,360.62 14,338.07 14,339.44 0.0K
09:55 14,343.79 14,364.06 14,343.79 14,356.96 0.0K
10:00 14,350.09 14,359.53 14,343.45 14,343.45 0.0K
10:05 14,347.46 14,349.57 14,345.45 14,349.57 0.0K
10:10 14,349.57 14,356.44 14,349.57 14,355.07 0.0K
10:15 14,353.69 14,375.22 14,353.69 14,375.22 0.0K
10:20 14,379.57 14,394.34 14,379.57 14,394.34 0.0K
10:25 14,398.69 14,400.70 14,387.24 14,387.24 0.0K
10:30 14,368.81 14,401.44 14,368.81 14,394.34 0.0K
10:35 14,394.34 14,409.05 14,392.34 14,409.05 0.0K
10:40 14,410.43 14,443.46 14,410.43 14,443.46 0.0K
10:45 14,448.95 14,451.70 14,443.46 14,443.46 0.0K
10:50 14,457.83 14,504.21 14,453.71 14,490.35 0.0K
10:55 14,494.47 14,507.18 14,493.67 14,499.17 0.0K
11:00 14,503.17 14,509.53 14,503.17 14,509.53 0.0K
11:05 14,513.54 14,526.25 14,513.54 14,526.25 0.0K
11:10 14,534.49 14,570.96 14,534.49 14,566.84 0.0K
11:15 14,579.89 14,584.24 14,550.35 14,551.72 0.0K
11:20 14,556.07 14,556.07 14,526.87 14,531.22 0.0K
11:25 14,533.23 14,541.93 14,527.22 14,534.60 0.0K
11:30 14,532.60 14,544.85 14,530.59 14,544.85 0.0K
11:35 14,540.73 14,545.08 14,534.32 14,534.32 0.0K
11:40 14,530.31 14,534.32 14,504.43 14,505.81 0.0K
11:45 14,501.80 14,512.16 14,497.45 14,512.16 0.0K
11:50 14,497.45 14,501.45 14,484.62 14,492.35 0.0K
11:55 14,489.60 14,495.62 14,489.60 14,494.99 0.0K
12:00 14,498.99 14,522.01 14,498.99 14,509.53 0.0K
12:05 14,486.46 14,543.76 14,486.46 14,543.76 0.0K
12:10 14,552.01 14,554.01 14,545.65 14,545.65 0.0K
12:15 14,541.30 14,541.30 14,524.81 14,524.81 0.0K
12:20 14,526.82 14,539.41 14,524.81 14,539.41 0.0K
12:25 14,537.41 14,547.48 14,526.70 14,541.99 0.0K
12:30 14,539.98 14,551.15 14,531.28 14,551.15 0.0K
12:35 14,546.80 14,546.80 14,511.87 14,511.87 0.0K
12:40 14,515.99 14,515.99 14,515.99 14,515.99 0.0K
12:45 14,510.50 14,518.69 14,508.67 14,514.28 0.0K
12:50 14,511.53 14,513.99 14,494.47 14,513.99 0.0K
12:55 14,531.40 14,547.54 14,531.40 14,545.54 0.0K
13:00 14,546.91 14,572.96 14,546.22 14,572.96 0.0K
13:05 14,570.96 14,577.65 14,568.95 14,571.64 0.0K
13:10 14,562.94 14,577.31 14,562.94 14,577.31 0.0K
13:15 14,573.30 14,589.50 14,569.30 14,584.12 0.0K
13:20 14,586.87 14,603.59 14,584.24 14,584.24 0.0K
13:25 14,594.60 14,616.70 14,593.22 14,612.35 0.0K
13:30 14,616.70 14,642.57 14,616.70 14,642.57 0.0K
13:35 14,650.59 14,650.59 14,626.20 14,629.18 0.0K
13:40 14,631.18 14,635.53 14,618.07 14,620.08 0.0K
13:45 14,622.08 14,628.09 14,616.01 14,619.39 0.0K
13:50 14,615.38 14,642.63 14,615.38 14,639.89 0.0K
13:55 14,635.54 14,679.62 14,630.15 14,679.62 0.0K
14:00 14,675.26 14,675.26 14,652.82 14,652.82 0.0K
14:05 14,650.82 14,654.94 14,637.82 14,638.45 0.0K
14:10 14,636.45 14,648.58 14,621.16 14,622.53 0.0K
14:15 14,628.55 14,640.23 14,603.13 14,603.13 0.0K
14:20 14,607.48 14,658.14 14,607.48 14,656.54 0.0K
14:25 14,653.79 14,675.55 14,630.03 14,630.03 0.0K
14:30 14,543.36 14,697.76 14,543.36 14,694.78 0.0K
14:35 14,696.79 14,769.32 14,661.64 14,661.64 0.0K
14:40 14,657.63 14,761.99 14,620.82 14,761.99 0.0K
14:45 14,764.00 14,787.30 14,704.29 14,759.87 0.0K
14:50 14,741.10 14,749.80 14,672.57 14,681.50 0.0K
14:55 14,670.80 14,670.80 14,606.62 14,611.60 0.0K
15:00 14,598.89 14,647.84 14,590.65 14,644.52 0.0K
15:05 14,635.82 14,720.72 14,635.82 14,689.86 0.0K
15:10 14,685.51 14,744.08 14,685.51 14,729.36 0.0K
15:15 14,720.66 14,724.89 14,677.72 14,711.84 0.0K
15:20 14,716.19 14,724.89 14,636.73 14,640.74 0.0K
15:25 14,629.75 14,629.75 14,575.25 14,606.73 0.0K
15:30 14,593.68 14,678.69 14,593.68 14,677.32 0.0K
15:35 14,672.97 14,672.97 14,574.96 14,598.03 0.0K
15:40 14,596.03 14,660.09 14,596.03 14,652.59 0.0K
15:45 14,656.60 14,698.16 14,656.60 14,681.39 0.0K
15:50 14,685.74 14,692.43 14,633.24 14,649.04 0.0K
15:55 14,640.34 14,673.89 14,635.99 14,651.10 0.0K
16:00 14,671.54 14,731.48 14,671.54 14,690.66 0.0K
16:05 14,690.66 14,705.03 14,679.44 14,705.03 0.0K
16:10 14,701.02 14,724.84 14,669.94 14,682.99 0.0K
16:15 14,678.64 14,709.44 14,678.64 14,705.09 0.0K
16:20 14,706.46 14,715.16 14,691.41 14,707.44 0.0K
16:25 14,712.19 14,752.49 14,702.80 14,752.49 0.0K
16:35 14,750.26 14,750.26 14,750.26 14,750.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available