FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,750.26 14,913.76 14,750.26 14,874.83 0.0K
08:05 14,878.84 14,879.58 14,822.28 14,822.28 0.0K
08:10 14,823.65 14,825.02 14,794.91 14,796.91 0.0K
08:15 14,788.21 14,788.21 14,765.48 14,765.48 0.0K
08:20 14,769.49 14,799.03 14,769.49 14,799.03 0.0K
08:25 14,807.73 14,870.65 14,804.98 14,866.64 0.0K
08:30 14,879.35 14,896.07 14,877.35 14,881.36 0.0K
08:35 14,879.35 14,933.68 14,877.98 14,890.17 0.0K
08:40 14,894.18 14,894.18 14,878.78 14,882.79 0.0K
08:45 14,880.78 14,880.78 14,861.43 14,865.44 0.0K
08:50 14,867.44 14,867.44 14,863.43 14,863.43 0.0K
08:55 14,865.44 14,865.44 14,854.73 14,856.57 0.0K
09:00 14,862.58 14,877.29 14,860.35 14,867.68 0.0K
09:05 14,869.05 14,869.05 14,805.56 14,805.56 0.0K
09:10 14,799.55 14,803.55 14,754.61 14,764.00 0.0K
09:15 14,772.70 14,797.03 14,772.70 14,776.82 0.0K
09:20 14,774.07 14,785.47 14,774.07 14,784.09 0.0K
09:25 14,790.10 14,834.41 14,787.47 14,834.41 0.0K
09:30 14,836.42 14,836.42 14,802.87 14,806.99 0.0K
09:35 14,808.36 14,821.19 14,808.36 14,818.33 0.0K
09:40 14,818.33 14,818.33 14,818.33 14,818.33 0.0K
09:45 14,820.33 14,822.33 14,820.33 14,820.33 0.0K
09:50 14,811.63 14,820.33 14,806.25 14,820.33 0.0K
09:55 14,821.70 14,853.88 14,821.70 14,853.88 0.0K
10:00 14,855.25 14,877.29 14,852.50 14,875.92 0.0K
10:05 14,873.17 14,895.90 14,872.43 14,895.90 0.0K
10:10 14,894.53 14,895.90 14,894.53 14,895.90 0.0K
10:15 14,894.53 14,912.73 14,894.53 14,895.90 0.0K
10:20 14,887.20 14,887.20 14,874.38 14,874.38 0.0K
10:25 14,865.68 14,870.37 14,861.67 14,870.37 0.0K
10:30 14,869.00 14,877.01 14,867.62 14,877.01 0.0K
10:35 14,874.26 14,874.26 14,867.05 14,871.17 0.0K
10:40 14,869.80 14,869.80 14,864.30 14,864.30 0.0K
10:45 14,865.68 14,869.68 14,852.97 14,869.68 0.0K
10:50 14,868.31 14,876.33 14,866.94 14,866.94 0.0K
10:55 14,858.23 14,858.23 14,856.86 14,856.86 0.0K
11:00 14,860.87 14,885.72 14,860.87 14,885.72 0.0K
11:05 14,881.71 14,881.71 14,869.00 14,869.00 0.0K
11:10 14,864.99 14,869.00 14,864.99 14,869.00 0.0K
11:15 14,867.62 14,869.00 14,856.29 14,860.30 0.0K
11:20 14,847.59 14,847.59 14,824.80 14,830.76 0.0K
11:25 14,839.46 14,857.55 14,839.46 14,853.54 0.0K
11:30 14,857.55 14,857.55 14,853.54 14,857.55 0.0K
11:35 14,853.54 14,853.54 14,850.79 14,852.17 0.0K
11:40 14,873.58 14,897.05 14,873.58 14,893.04 0.0K
11:50 14,897.05 14,897.05 14,893.04 14,893.04 0.0K
11:55 14,894.42 14,899.91 14,894.42 14,897.17 0.0K
12:00 14,888.46 14,905.29 14,881.14 14,905.29 0.0K
12:05 14,896.59 14,905.29 14,896.59 14,901.17 0.0K
12:10 14,905.18 14,909.19 14,905.18 14,909.19 0.0K
12:15 14,921.90 14,921.90 14,920.53 14,920.53 0.0K
12:20 14,919.15 14,919.15 14,902.43 14,902.43 0.0K
12:25 14,903.81 14,912.51 14,903.81 14,908.50 0.0K
12:30 14,904.49 14,917.20 14,904.49 14,908.50 0.0K
12:35 14,899.80 14,899.80 14,898.43 14,898.43 0.0K
12:40 14,897.05 14,919.38 14,897.05 14,919.38 0.0K
12:45 14,918.00 14,923.50 14,918.00 14,919.49 0.0K
12:50 14,924.99 14,926.36 14,924.99 14,924.99 0.0K
12:55 14,916.28 14,917.66 14,916.28 14,917.66 0.0K
13:00 14,926.36 14,941.93 14,926.36 14,941.93 0.0K
13:05 14,945.94 14,962.77 14,945.94 14,962.77 0.0K
13:10 14,958.65 14,962.66 14,958.65 14,962.66 0.0K
13:15 14,950.63 14,958.65 14,945.94 14,954.64 0.0K
13:20 14,956.01 14,956.01 14,922.47 14,922.47 0.0K
13:25 14,918.46 14,926.59 14,913.88 14,913.88 0.0K
13:30 14,905.17 14,905.17 14,893.15 14,901.85 0.0K
13:35 14,905.86 14,909.87 14,899.79 14,901.17 0.0K
13:40 14,902.54 14,912.62 14,885.71 14,911.13 0.0K
13:45 14,915.14 14,919.15 14,915.14 14,919.15 0.0K
13:50 14,921.89 14,923.15 14,911.13 14,911.13 0.0K
13:55 14,902.43 14,902.43 14,894.41 14,902.43 0.0K
14:00 14,898.42 14,902.54 14,894.30 14,902.54 0.0K
14:05 14,898.53 14,898.53 14,889.83 14,889.83 0.0K
14:10 14,885.82 14,885.82 14,854.22 14,854.22 0.0K
14:15 14,888.34 14,900.48 14,883.76 14,883.76 0.0K
14:20 14,879.76 14,879.76 14,832.92 14,832.92 0.0K
14:25 14,859.03 14,887.08 14,852.96 14,876.44 0.0K
14:30 14,781.29 14,873.00 14,651.28 14,831.44 0.0K
14:35 14,822.74 14,878.96 14,793.65 14,861.55 0.0K
14:40 14,852.85 14,952.92 14,852.85 14,952.92 0.0K
14:45 14,965.63 14,993.11 14,930.02 14,993.11 0.0K
14:50 14,975.71 15,042.92 14,971.70 15,007.88 0.0K
14:55 15,003.87 15,048.87 14,995.17 15,005.36 0.0K
15:00 15,001.36 15,032.84 15,001.36 15,031.47 0.0K
15:05 15,034.22 15,034.22 14,988.19 14,988.19 0.0K
15:10 14,979.49 15,001.59 14,966.67 14,983.38 0.0K
15:15 14,987.39 14,992.77 14,977.89 14,992.77 0.0K
15:20 14,973.99 14,994.03 14,973.99 14,977.20 0.0K
15:25 14,985.90 15,007.31 14,985.90 14,997.47 0.0K
15:30 15,001.47 15,026.89 15,001.47 15,026.89 0.0K
15:35 15,016.82 15,022.20 15,006.74 15,011.44 0.0K
15:40 15,028.84 15,046.24 15,024.83 15,046.24 0.0K
15:45 15,050.25 15,071.66 15,046.24 15,071.66 0.0K
15:50 15,067.65 15,080.36 15,047.50 15,054.14 0.0K
15:55 15,052.77 15,052.77 15,042.70 15,052.77 0.0K
16:00 15,051.40 15,068.91 15,051.40 15,068.91 0.0K
16:05 15,064.91 15,064.91 15,026.66 15,036.74 0.0K
16:10 15,038.11 15,038.11 15,024.72 15,028.04 0.0K
16:15 15,032.05 15,040.75 15,023.34 15,032.05 0.0K
16:20 15,032.05 15,032.05 15,004.57 15,017.96 0.0K
16:25 15,009.26 15,016.59 14,987.16 15,005.94 0.0K
16:35 15,023.12 15,023.12 15,023.12 15,023.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available