FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,023.12 15,134.41 15,023.12 15,134.41 0.0K
08:05 15,125.71 15,191.66 15,125.71 15,191.66 0.0K
08:10 15,200.36 15,203.57 15,164.76 15,171.51 0.0K
08:15 15,183.53 15,277.77 15,183.53 15,277.77 0.0K
08:20 15,269.75 15,287.15 15,257.04 15,261.74 0.0K
08:25 15,273.76 15,290.02 15,273.76 15,274.56 0.0K
08:30 15,269.07 15,277.77 15,252.23 15,273.76 0.0K
08:35 15,277.77 15,281.78 15,277.77 15,277.77 0.0K
08:40 15,281.78 15,299.18 15,281.78 15,294.60 0.0K
08:45 15,298.61 15,298.61 15,298.61 15,298.61 0.0K
08:50 15,294.60 15,307.31 15,290.59 15,290.59 0.0K
08:55 15,294.60 15,311.32 15,294.60 15,311.32 0.0K
09:00 15,294.60 15,308.80 15,281.89 15,304.79 0.0K
09:05 15,297.92 15,305.94 15,289.22 15,305.94 0.0K
09:10 15,309.94 15,349.56 15,309.94 15,345.55 0.0K
09:15 15,354.25 15,354.25 15,341.54 15,341.54 0.0K
09:20 15,345.55 15,345.55 15,341.43 15,341.43 0.0K
09:25 15,344.18 15,344.18 15,344.18 15,344.18 0.0K
09:30 15,345.55 15,356.89 15,325.29 15,329.29 0.0K
09:40 15,337.31 15,341.43 15,337.31 15,341.43 0.0K
09:45 15,350.13 15,364.22 15,350.13 15,364.22 0.0K
09:50 15,372.92 15,375.67 15,372.92 15,374.29 0.0K
09:55 15,378.30 15,378.30 15,375.55 15,375.55 0.0K
10:00 15,374.18 15,374.18 15,359.98 15,361.36 0.0K
10:05 15,357.35 15,361.36 15,353.34 15,357.35 0.0K
10:10 15,353.34 15,353.34 15,332.50 15,332.50 0.0K
10:15 15,328.49 15,343.26 15,328.49 15,343.26 0.0K
10:20 15,343.26 15,343.26 15,343.26 15,343.26 0.0K
10:25 15,347.27 15,364.68 15,347.27 15,360.67 0.0K
10:30 15,360.67 15,364.68 15,356.66 15,356.66 0.0K
10:35 15,345.21 15,345.21 15,343.84 15,343.84 0.0K
10:40 15,339.83 15,343.84 15,331.13 15,343.84 0.0K
10:45 15,347.84 15,347.84 15,330.44 15,330.44 0.0K
10:50 15,326.43 15,330.44 15,326.43 15,330.44 0.0K
10:55 15,334.45 15,334.45 15,325.75 15,329.75 0.0K
11:00 15,325.75 15,346.47 15,325.75 15,346.47 0.0K
11:05 15,355.17 15,361.93 15,355.17 15,361.93 0.0K
11:10 15,363.30 15,363.30 15,363.30 15,363.30 0.0K
11:15 15,363.30 15,367.31 15,363.30 15,367.31 0.0K
11:20 15,358.61 15,362.73 15,358.61 15,358.61 0.0K
11:30 15,358.61 15,358.61 15,331.82 15,349.22 0.0K
11:35 15,340.52 15,340.52 15,340.52 15,340.52 0.0K
11:40 15,349.22 15,355.97 15,349.22 15,355.97 0.0K
11:55 15,345.90 15,345.90 15,345.90 15,345.90 0.0K
12:00 15,341.89 15,358.72 15,341.89 15,358.72 0.0K
12:10 15,357.35 15,357.35 15,357.35 15,357.35 0.0K
12:15 15,354.60 15,354.60 15,351.85 15,353.23 0.0K
12:20 15,357.23 15,357.23 15,348.53 15,355.86 0.0K
12:25 15,354.49 15,363.19 15,354.49 15,354.49 0.0K
12:30 15,358.61 15,358.61 15,358.61 15,358.61 0.0K
12:35 15,350.59 15,350.59 15,345.10 15,345.10 0.0K
12:40 15,347.84 15,347.84 15,329.75 15,329.75 0.0K
12:45 15,328.38 15,333.76 15,328.38 15,333.76 0.0K
12:50 15,325.06 15,325.06 15,304.22 15,321.62 0.0K
12:55 15,312.92 15,321.62 15,307.54 15,316.24 0.0K
13:00 15,307.54 15,307.54 15,307.54 15,307.54 0.0K
13:05 15,316.24 15,316.24 15,316.24 15,316.24 0.0K
13:10 15,318.99 15,337.08 15,318.99 15,337.08 0.0K
13:15 15,333.07 15,334.45 15,297.58 15,297.58 0.0K
13:20 15,296.20 15,307.65 15,296.20 15,307.65 0.0K
13:25 15,298.95 15,302.96 15,290.25 15,302.96 0.0K
13:30 15,294.26 15,294.26 15,294.26 15,294.26 0.0K
13:35 15,286.24 15,287.62 15,286.24 15,286.24 0.0K
13:40 15,305.02 15,305.02 15,305.02 15,305.02 0.0K
13:45 15,309.03 15,310.40 15,309.03 15,310.40 0.0K
13:50 15,314.41 15,340.51 15,314.41 15,331.81 0.0K
13:55 15,323.11 15,323.11 15,323.11 15,323.11 0.0K
14:00 15,314.41 15,314.41 15,305.71 15,309.72 0.0K
14:05 15,306.97 15,307.54 15,298.84 15,298.84 0.0K
14:10 15,294.83 15,294.83 15,269.41 15,270.79 0.0K
14:15 15,273.53 15,289.56 15,272.16 15,289.56 0.0K
14:25 15,306.97 15,306.97 15,294.14 15,294.14 0.0K
14:30 15,233.23 15,280.75 15,229.22 15,230.60 0.0K
14:35 15,239.30 15,248.00 15,182.17 15,182.17 0.0K
14:40 15,173.46 15,207.58 15,164.76 15,177.36 0.0K
14:45 15,168.65 15,206.10 15,160.64 15,202.09 0.0K
14:50 15,210.79 15,210.79 15,160.53 15,177.93 0.0K
14:55 15,181.94 15,216.86 15,181.94 15,211.36 0.0K
15:00 15,237.47 15,272.28 15,207.93 15,218.01 0.0K
15:05 15,209.30 15,230.83 15,209.30 15,226.71 0.0K
15:10 15,244.11 15,255.56 15,218.58 15,218.58 0.0K
15:15 15,230.03 15,235.41 15,199.11 15,207.82 0.0K
15:20 15,199.11 15,244.68 15,199.11 15,222.59 0.0K
15:25 15,218.58 15,297.70 15,203.12 15,297.70 0.0K
15:30 15,306.40 15,315.91 15,285.79 15,313.16 0.0K
15:35 15,315.91 15,325.98 15,284.99 15,284.99 0.0K
15:40 15,284.99 15,307.78 15,274.23 15,274.23 0.0K
15:45 15,272.86 15,280.18 15,227.86 15,227.86 0.0K
15:50 15,229.23 15,259.34 15,229.23 15,259.34 0.0K
15:55 15,268.05 15,268.05 15,231.86 15,231.86 0.0K
16:00 15,240.57 15,253.28 15,230.49 15,241.94 0.0K
16:05 15,245.95 15,247.32 15,243.20 15,245.95 0.0K
16:10 15,241.94 15,252.01 15,231.86 15,231.86 0.0K
16:15 15,210.45 15,227.17 15,210.45 15,214.46 0.0K
16:20 15,214.46 15,234.61 15,214.46 15,231.86 0.0K
16:25 15,231.86 15,247.32 15,213.77 15,229.92 0.0K
16:35 15,253.74 15,253.74 15,253.74 15,253.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available