FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,253.74 15,585.54 15,253.74 15,564.94 0.0K
08:05 15,556.92 15,717.90 15,556.92 15,677.60 0.0K
08:10 15,669.59 15,731.30 15,664.09 15,731.30 0.0K
08:15 15,723.29 15,754.55 15,715.27 15,751.69 0.0K
08:20 15,755.70 15,794.74 15,747.68 15,794.74 0.0K
08:25 15,790.73 15,849.24 15,782.72 15,824.51 0.0K
08:30 15,820.50 15,828.51 15,812.26 15,818.32 0.0K
08:35 15,802.29 15,802.29 15,752.02 15,766.11 0.0K
08:40 15,757.40 15,775.38 15,743.89 15,747.90 0.0K
08:45 15,760.26 15,787.97 15,760.26 15,787.97 0.0K
08:50 15,783.96 15,792.67 15,756.26 15,773.66 0.0K
08:55 15,783.74 15,821.98 15,783.74 15,817.17 0.0K
09:00 15,813.16 15,835.38 15,804.46 15,835.38 0.0K
09:05 15,831.25 15,869.61 15,831.25 15,864.23 0.0K
09:10 15,861.48 15,880.83 15,856.10 15,880.83 0.0K
09:15 15,898.24 15,948.50 15,898.24 15,934.30 0.0K
09:20 15,951.71 15,958.58 15,948.50 15,949.87 0.0K
09:25 15,951.25 16,062.88 15,949.87 16,009.76 0.0K
09:30 15,992.35 15,992.35 15,939.91 15,939.91 0.0K
09:35 15,935.90 15,947.35 15,927.20 15,947.35 0.0K
09:40 15,951.36 15,968.76 15,939.22 15,939.22 0.0K
09:45 15,935.22 16,000.25 15,935.22 16,000.25 0.0K
09:50 16,008.95 16,008.95 15,982.85 15,984.22 0.0K
09:55 15,980.21 15,981.59 15,955.48 15,964.18 0.0K
10:00 15,961.44 15,995.67 15,961.44 15,995.67 0.0K
10:05 16,003.69 16,027.16 16,003.69 16,019.26 0.0K
10:10 16,040.67 16,040.67 16,015.71 16,027.85 0.0K
10:15 16,031.97 16,062.77 16,031.97 16,062.77 0.0K
10:20 16,058.65 16,058.65 16,006.43 16,006.43 0.0K
10:25 16,015.14 16,026.58 16,002.31 16,002.31 0.0K
10:30 16,000.94 16,000.94 15,961.32 15,973.34 0.0K
10:35 15,971.97 15,992.12 15,971.97 15,992.12 0.0K
10:40 15,996.13 15,996.13 15,980.67 15,980.67 0.0K
10:45 15,984.68 15,984.68 15,984.68 15,984.68 0.0K
10:50 15,990.18 16,009.53 15,984.68 16,004.03 0.0K
10:55 16,006.78 16,009.53 15,973.23 15,981.93 0.0K
11:00 15,977.93 15,979.30 15,973.92 15,979.30 0.0K
11:05 15,977.93 15,982.62 15,973.92 15,973.92 0.0K
11:10 15,976.66 15,976.66 15,963.84 15,963.84 0.0K
11:15 15,972.54 15,986.51 15,969.80 15,979.76 0.0K
11:20 15,983.77 15,991.90 15,979.64 15,991.90 0.0K
11:25 16,036.78 16,036.78 16,023.95 16,028.08 0.0K
11:30 16,010.67 16,040.33 16,010.67 16,040.33 0.0K
11:35 16,044.45 16,044.45 16,040.44 16,044.45 0.0K
11:40 16,037.58 16,065.06 16,034.83 16,054.41 0.0K
11:45 16,063.11 16,073.19 16,058.99 16,073.19 0.0K
11:50 16,069.18 16,085.90 16,069.18 16,081.89 0.0K
11:55 16,083.26 16,124.94 16,070.55 16,124.94 0.0K
12:00 16,126.31 16,126.31 16,080.74 16,080.74 0.0K
12:05 16,072.04 16,072.04 16,070.67 16,070.67 0.0K
12:10 16,066.66 16,066.66 16,061.28 16,065.28 0.0K
12:15 16,069.29 16,070.67 16,053.26 16,053.26 0.0K
12:20 16,056.01 16,056.01 16,056.01 16,056.01 0.0K
12:25 16,060.02 16,060.02 16,056.01 16,056.01 0.0K
12:30 16,064.71 16,090.24 16,064.71 16,088.87 0.0K
12:35 16,088.87 16,098.95 16,088.87 16,090.93 0.0K
12:40 16,090.93 16,091.50 16,069.41 16,091.50 0.0K
12:45 16,100.21 16,112.92 16,100.21 16,112.92 0.0K
12:50 16,115.66 16,124.37 16,108.22 16,116.92 0.0K
12:55 16,118.30 16,118.30 16,105.59 16,106.96 0.0K
13:00 16,105.59 16,105.59 16,098.83 16,102.84 0.0K
13:05 16,094.82 16,094.82 16,086.12 16,086.12 0.0K
13:10 16,090.13 16,099.86 16,088.87 16,097.11 0.0K
13:15 16,105.81 16,127.34 16,105.81 16,122.76 0.0K
13:20 16,125.51 16,140.96 16,125.51 16,140.96 0.0K
13:25 16,145.08 16,181.95 16,145.08 16,181.95 0.0K
13:30 16,190.65 16,193.40 16,185.16 16,187.79 0.0K
13:35 16,189.17 16,200.16 16,176.46 16,196.04 0.0K
13:40 16,200.04 16,222.72 16,195.92 16,222.72 0.0K
13:45 16,214.01 16,224.78 16,199.36 16,216.07 0.0K
13:50 16,207.37 16,228.78 16,207.37 16,227.41 0.0K
13:55 16,210.69 16,210.69 16,163.64 16,163.64 0.0K
14:00 16,155.62 16,155.62 16,080.62 16,080.62 0.0K
14:05 16,089.33 16,106.16 16,083.37 16,106.16 0.0K
14:10 16,123.56 16,123.56 16,110.85 16,118.87 0.0K
14:15 16,102.72 16,102.72 16,038.37 16,038.37 0.0K
14:20 16,042.38 16,042.38 16,015.47 16,015.47 0.0K
14:25 16,016.85 16,066.42 16,015.59 16,015.59 0.0K
14:30 15,879.68 16,016.27 15,879.68 16,008.26 0.0K
14:35 15,982.16 15,984.90 15,838.12 15,842.81 0.0K
14:40 15,825.41 15,839.49 15,792.66 15,834.91 0.0K
14:45 15,852.32 15,962.81 15,824.84 15,935.33 0.0K
14:50 15,939.34 16,008.49 15,939.34 15,968.30 0.0K
14:55 15,942.20 16,018.56 15,942.20 15,968.30 0.0K
15:00 15,977.00 16,052.80 15,977.00 16,036.77 0.0K
15:05 16,035.40 16,035.40 15,989.02 16,018.34 0.0K
15:10 16,000.93 16,000.93 15,945.97 15,956.05 0.0K
15:15 15,964.75 16,018.34 15,956.05 16,018.34 0.0K
15:20 16,016.96 16,034.37 16,012.84 16,015.59 0.0K
15:25 16,024.29 16,037.69 16,020.28 16,028.98 0.0K
15:30 16,028.98 16,046.39 15,994.86 16,003.56 0.0K
15:35 15,993.49 16,006.20 15,984.79 16,006.20 0.0K
15:40 16,007.57 16,007.57 15,943.91 15,952.61 0.0K
15:45 15,943.91 15,951.24 15,928.46 15,928.46 0.0K
15:50 15,924.45 15,953.30 15,915.75 15,945.97 0.0K
15:55 15,958.68 15,964.06 15,936.59 15,936.59 0.0K
16:00 15,962.69 15,973.34 15,941.85 15,941.85 0.0K
16:05 15,943.23 15,949.30 15,905.78 15,949.30 0.0K
16:10 15,958.00 16,011.58 15,958.00 16,002.88 0.0K
16:15 16,011.58 16,011.58 15,994.18 16,002.88 0.0K
16:20 16,006.89 16,024.29 16,006.89 16,010.89 0.0K
16:25 16,006.89 16,021.54 15,985.36 15,988.11 0.0K
16:35 16,038.37 16,038.37 16,038.37 16,038.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available