FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,038.37 16,038.37 15,880.91 15,892.69 0.0K
08:05 15,866.38 15,866.38 15,686.45 15,686.45 0.0K
08:10 15,690.49 15,722.11 15,686.45 15,706.76 0.0K
08:15 15,724.30 15,749.93 15,673.52 15,748.54 0.0K
08:20 15,745.77 15,773.93 15,730.88 15,773.93 0.0K
08:25 15,807.97 15,824.13 15,786.39 15,786.39 0.0K
08:30 15,787.66 15,817.32 15,787.66 15,809.25 0.0K
08:35 15,817.32 15,854.37 15,813.29 15,854.37 0.0K
08:40 15,858.41 15,886.80 15,857.03 15,878.83 0.0K
08:45 15,882.87 15,882.87 15,838.90 15,838.90 0.0K
08:50 15,833.48 15,833.48 15,823.32 15,823.32 0.0K
08:55 15,827.36 15,830.13 15,811.21 15,811.21 0.0K
09:00 15,793.67 15,801.05 15,777.51 15,777.51 0.0K
09:05 15,768.74 15,798.40 15,768.74 15,798.40 0.0K
09:10 15,802.44 15,832.91 15,801.05 15,827.37 0.0K
09:15 15,831.41 15,831.41 15,805.78 15,809.82 0.0K
09:20 15,801.05 15,809.36 15,801.05 15,803.82 0.0K
09:25 15,794.36 15,813.98 15,794.36 15,813.98 0.0K
09:30 15,805.21 15,805.21 15,770.01 15,770.01 0.0K
09:35 15,767.24 15,783.51 15,767.24 15,783.51 0.0K
09:40 15,784.90 15,786.28 15,782.24 15,782.24 0.0K
09:45 15,778.20 15,782.36 15,768.16 15,776.93 0.0K
09:50 15,780.97 15,780.97 15,770.12 15,774.85 0.0K
09:55 15,776.24 15,780.28 15,776.24 15,780.28 0.0K
10:00 15,776.12 15,797.82 15,776.12 15,776.12 0.0K
10:05 15,780.16 15,788.93 15,760.43 15,768.51 0.0K
10:10 15,767.12 15,767.12 15,767.12 15,767.12 0.0K
10:15 15,784.67 15,813.86 15,754.31 15,809.82 0.0K
10:20 15,805.78 15,814.56 15,786.74 15,786.74 0.0K
10:25 15,790.78 15,794.94 15,790.78 15,790.78 0.0K
10:30 15,796.32 15,852.99 15,796.32 15,848.95 0.0K
10:35 15,844.91 15,853.10 15,832.21 15,832.21 0.0K
10:40 15,836.25 15,857.26 15,827.48 15,857.26 0.0K
10:45 15,853.22 15,867.41 15,849.06 15,867.41 0.0K
10:50 15,864.64 15,867.41 15,854.60 15,854.60 0.0K
10:55 15,851.83 15,854.60 15,849.18 15,853.22 0.0K
11:00 15,857.26 15,857.26 15,857.26 15,857.26 0.0K
11:05 15,866.03 15,868.80 15,855.29 15,855.29 0.0K
11:10 15,852.52 15,852.52 15,839.71 15,843.75 0.0K
11:15 15,852.52 15,856.68 15,841.10 15,841.10 0.0K
11:20 15,845.14 15,861.52 15,845.14 15,858.75 0.0K
11:25 15,850.67 15,881.03 15,850.67 15,861.41 0.0K
11:30 15,865.45 15,865.45 15,827.59 15,837.75 0.0K
11:35 15,836.37 15,836.37 15,829.44 15,832.21 0.0K
11:40 15,836.25 15,856.56 15,836.25 15,856.56 0.0K
11:45 15,855.18 15,859.22 15,846.41 15,859.22 0.0K
11:50 15,850.45 15,850.45 15,850.45 15,850.45 0.0K
11:55 15,853.22 15,853.22 15,853.22 15,853.22 0.0K
12:00 15,861.99 15,870.76 15,861.99 15,861.99 0.0K
12:05 15,853.22 15,853.22 15,850.45 15,851.83 0.0K
12:10 15,850.45 15,850.45 15,850.45 15,850.45 0.0K
12:15 15,846.41 15,854.49 15,846.41 15,850.45 0.0K
12:20 15,854.49 15,866.61 15,850.45 15,859.68 0.0K
12:25 15,858.30 15,858.30 15,848.14 15,848.14 0.0K
12:30 15,846.76 15,848.14 15,821.83 15,825.87 0.0K
12:35 15,834.64 15,844.10 15,834.64 15,835.33 0.0K
12:40 15,826.56 15,827.95 15,809.71 15,809.71 0.0K
12:45 15,809.71 15,822.52 15,809.71 15,822.52 0.0K
12:50 15,825.29 15,825.29 15,816.52 15,816.52 0.0K
12:55 15,825.29 15,825.29 15,817.21 15,821.25 0.0K
13:00 15,830.02 15,897.65 15,830.02 15,853.80 0.0K
13:05 15,845.02 15,846.41 15,829.44 15,829.44 0.0K
13:10 15,838.22 15,838.22 15,838.22 15,838.22 0.0K
13:15 15,842.26 15,842.26 15,842.26 15,842.26 0.0K
13:20 15,843.64 15,847.68 15,830.83 15,834.87 0.0K
13:25 15,826.10 15,838.91 15,826.10 15,837.52 0.0K
13:30 15,841.56 15,871.23 15,841.56 15,867.19 0.0K
13:35 15,859.11 15,859.11 15,846.29 15,846.29 0.0K
13:40 15,842.26 15,842.26 15,829.33 15,838.10 0.0K
13:50 15,842.14 15,842.14 15,838.10 15,838.10 0.0K
13:55 15,846.87 15,846.87 15,827.94 15,827.94 0.0K
14:00 15,844.10 15,891.42 15,844.10 15,869.84 0.0K
14:05 15,878.61 15,882.76 15,878.61 15,882.76 0.0K
14:10 15,878.72 15,881.38 15,868.45 15,872.60 0.0K
14:15 15,890.15 15,898.92 15,890.15 15,898.92 0.0K
14:20 15,902.96 15,918.54 15,885.42 15,885.42 0.0K
14:25 15,876.64 15,886.80 15,876.64 15,878.03 0.0K
14:30 15,803.82 15,823.21 15,741.62 15,816.40 0.0K
14:35 15,807.63 15,819.17 15,796.21 15,800.25 0.0K
14:40 15,777.28 15,844.79 15,777.28 15,844.79 0.0K
14:45 15,834.64 15,836.02 15,800.94 15,815.83 0.0K
14:50 15,832.68 15,867.99 15,809.02 15,835.33 0.0K
14:55 15,844.10 15,844.10 15,796.79 15,812.37 0.0K
15:00 15,813.75 15,813.75 15,754.89 15,754.89 0.0K
15:05 15,772.44 15,795.40 15,763.66 15,783.98 0.0K
15:10 15,788.02 15,829.91 15,788.02 15,808.21 0.0K
15:15 15,815.60 15,825.06 15,798.75 15,804.17 0.0K
15:20 15,808.21 15,808.21 15,791.36 15,798.75 0.0K
15:25 15,789.98 15,789.98 15,717.50 15,717.50 0.0K
15:30 15,716.12 15,716.12 15,680.34 15,680.34 0.0K
15:35 15,680.34 15,726.97 15,667.53 15,714.73 0.0K
15:40 15,697.19 15,722.93 15,697.19 15,718.20 0.0K
15:45 15,718.20 15,749.82 15,682.88 15,682.88 0.0K
15:50 15,678.84 15,713.93 15,651.84 15,676.88 0.0K
15:55 15,675.50 15,675.50 15,661.30 15,665.92 0.0K
16:00 15,661.88 15,661.88 15,641.57 15,651.72 0.0K
16:05 15,660.49 15,691.65 15,660.49 15,667.99 0.0K
16:10 15,666.61 15,744.28 15,666.61 15,744.28 0.0K
16:15 15,744.28 15,744.28 15,696.39 15,702.39 0.0K
16:20 15,711.16 15,728.12 15,711.16 15,724.08 0.0K
16:25 15,722.70 15,724.08 15,665.34 15,665.34 0.0K
16:35 15,721.20 15,721.20 15,721.20 15,721.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available