FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,862.27 15,276.15 14,827.19 15,177.12 0.0K
08:05 15,185.20 15,198.81 15,155.53 15,190.73 0.0K
08:10 15,194.77 15,229.86 15,186.69 15,229.86 0.0K
08:15 15,229.86 15,250.17 15,229.86 15,250.17 0.0K
08:20 15,244.63 15,262.06 15,240.48 15,262.06 0.0K
08:25 15,253.29 15,253.29 15,224.32 15,224.32 0.0K
08:30 15,224.32 15,224.32 15,177.81 15,177.81 0.0K
08:35 15,175.04 15,175.04 15,152.65 15,152.65 0.0K
08:40 15,143.88 15,150.80 15,124.26 15,128.30 0.0K
08:45 15,137.07 15,137.07 15,137.07 15,137.07 0.0K
08:50 15,138.45 15,138.45 15,130.37 15,134.41 0.0K
08:55 15,130.26 15,130.26 15,122.18 15,122.18 0.0K
09:00 15,110.64 15,110.64 15,082.94 15,087.09 0.0K
09:05 15,091.13 15,091.13 15,080.28 15,080.28 0.0K
09:10 15,077.52 15,091.71 15,077.52 15,091.71 0.0K
09:15 15,098.63 15,098.63 15,094.59 15,094.59 0.0K
09:20 15,100.13 15,107.06 15,091.94 15,103.02 0.0K
09:25 15,101.63 15,131.98 15,101.63 15,126.45 0.0K
09:30 15,119.52 15,119.52 15,115.37 15,115.37 0.0K
09:35 15,123.68 15,126.45 15,122.41 15,122.41 0.0K
09:40 15,126.45 15,152.87 15,126.45 15,152.87 0.0K
09:45 15,162.57 15,169.84 15,156.91 15,168.45 0.0K
09:50 15,167.07 15,167.07 15,165.68 15,165.68 0.0K
09:55 15,169.72 15,169.72 15,160.95 15,160.95 0.0K
10:00 15,169.72 15,169.72 15,154.84 15,154.84 0.0K
10:05 15,137.29 15,137.29 15,109.60 15,118.37 0.0K
10:10 15,110.29 15,114.33 15,106.13 15,106.13 0.0K
10:15 15,097.36 15,097.36 15,076.36 15,079.13 0.0K
10:20 15,075.09 15,080.51 15,075.09 15,076.36 0.0K
10:25 15,085.13 15,085.13 15,066.78 15,068.17 0.0K
10:30 15,066.78 15,080.28 15,066.78 15,080.28 0.0K
10:35 15,078.90 15,087.67 15,078.90 15,084.90 0.0K
10:40 15,086.29 15,086.29 15,086.29 15,086.29 0.0K
10:45 15,084.90 15,084.90 15,076.82 15,076.82 0.0K
10:50 15,075.44 15,075.44 15,070.01 15,070.01 0.0K
11:00 15,052.47 15,052.47 15,052.47 15,052.47 0.0K
11:05 15,043.70 15,043.70 15,033.54 15,033.54 0.0K
11:10 15,032.16 15,036.89 15,026.74 15,036.89 0.0K
11:20 15,034.12 15,034.12 15,008.50 15,012.54 0.0K
11:25 15,015.31 15,026.85 15,013.93 15,022.70 0.0K
11:35 15,013.93 15,013.93 15,005.15 15,005.15 0.0K
11:45 14,997.07 14,997.07 14,995.69 14,997.07 0.0K
11:50 15,001.23 15,009.42 15,001.23 15,009.42 0.0K
11:55 15,009.42 15,009.42 14,997.88 14,997.88 0.0K
12:00 14,989.11 14,989.11 14,980.34 14,980.34 0.0K
12:05 14,989.11 14,994.65 14,989.11 14,990.50 0.0K
12:10 14,996.03 15,023.15 14,996.03 15,023.15 0.0K
12:15 15,027.19 15,065.39 15,027.19 15,065.39 0.0K
12:20 15,062.62 15,080.16 15,062.62 15,080.16 0.0K
12:25 15,084.32 15,084.32 15,084.32 15,084.32 0.0K
12:30 15,078.78 15,078.78 15,078.78 15,078.78 0.0K
12:35 15,081.55 15,103.94 15,081.55 15,103.94 0.0K
12:40 15,106.71 15,110.86 15,103.94 15,103.94 0.0K
12:45 15,112.02 15,120.79 15,112.02 15,116.17 0.0K
12:50 15,118.94 15,131.75 15,118.94 15,131.75 0.0K
12:55 15,122.98 15,137.29 15,122.98 15,134.52 0.0K
13:00 15,133.14 15,133.14 15,119.52 15,119.52 0.0K
13:10 15,128.29 15,128.29 15,128.29 15,128.29 0.0K
13:15 15,132.33 15,132.33 15,132.33 15,132.33 0.0K
13:20 15,123.56 15,123.56 15,118.02 15,118.02 0.0K
13:25 15,122.06 15,122.06 15,104.40 15,104.40 0.0K
13:30 15,086.86 15,086.86 15,064.47 15,064.47 0.0K
13:35 15,056.39 15,069.89 15,056.39 15,069.89 0.0K
13:40 15,073.93 15,078.67 15,064.58 15,064.58 0.0K
13:45 15,068.62 15,068.62 15,035.50 15,044.27 0.0K
13:50 15,026.73 15,035.50 15,016.58 15,016.58 0.0K
13:55 15,017.96 15,017.96 14,992.92 14,992.92 0.0K
14:00 14,991.53 14,995.69 14,978.61 14,978.61 0.0K
14:05 14,974.57 14,974.57 14,951.49 14,951.49 0.0K
14:10 14,950.10 14,950.10 14,934.52 14,944.68 0.0K
14:15 14,957.49 14,963.03 14,943.64 14,963.03 0.0K
14:20 14,961.64 14,961.64 14,952.06 14,952.06 0.0K
14:25 14,953.45 14,953.45 14,949.41 14,949.41 0.0K
14:30 14,948.02 14,953.45 14,945.26 14,948.02 0.0K
14:35 14,939.25 14,939.25 14,931.06 14,931.06 0.0K
14:40 14,932.44 14,947.33 14,932.44 14,947.33 0.0K
14:45 14,956.10 14,978.38 14,956.10 14,957.49 0.0K
14:50 14,948.72 14,970.41 14,948.72 14,970.41 0.0K
14:55 14,973.18 14,973.18 14,961.64 14,967.07 0.0K
15:00 14,971.11 14,971.11 14,934.52 14,944.68 0.0K
15:05 14,947.45 14,947.45 14,914.90 14,914.90 0.0K
15:10 14,913.63 14,913.63 14,900.82 14,909.59 0.0K
15:15 14,918.36 14,952.18 14,918.36 14,948.02 0.0K
15:20 14,943.98 14,943.98 14,939.94 14,939.94 0.0K
15:25 14,935.90 14,980.68 14,935.90 14,977.91 0.0K
15:30 14,981.95 14,981.95 14,981.95 14,981.95 0.0K
15:35 14,973.18 14,973.18 14,958.99 14,959.10 0.0K
15:45 14,956.33 14,956.33 14,950.91 14,952.29 0.0K
15:50 14,948.14 14,950.91 14,948.14 14,948.14 0.0K
15:55 14,952.18 14,953.56 14,948.14 14,950.91 0.0K
16:00 14,948.14 14,950.79 14,945.37 14,946.75 0.0K
16:05 14,948.14 14,958.99 14,948.14 14,958.99 0.0K
16:10 14,957.60 14,967.76 14,957.60 14,963.72 0.0K
16:15 14,967.76 14,971.80 14,967.76 14,971.80 0.0K
16:20 14,974.57 15,019.12 14,974.57 15,017.73 0.0K
16:25 15,026.50 15,035.97 15,020.96 15,035.97 0.0K
16:35 15,097.48 15,097.48 15,097.48 15,097.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available