FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,297.02 15,595.81 15,297.02 15,583.70 0.0K
08:05 15,579.54 15,579.54 15,543.07 15,557.04 0.0K
08:10 15,558.42 15,600.89 15,558.42 15,600.89 0.0K
08:15 15,604.93 15,639.56 15,604.93 15,638.17 0.0K
08:20 15,633.44 15,633.44 15,622.48 15,625.25 0.0K
08:25 15,621.21 15,645.44 15,612.90 15,645.44 0.0K
08:30 15,649.48 15,679.15 15,649.48 15,679.15 0.0K
08:35 15,670.37 15,685.95 15,670.37 15,685.95 0.0K
08:40 15,694.73 15,716.42 15,694.73 15,712.38 0.0K
08:45 15,704.08 15,704.08 15,679.84 15,679.84 0.0K
08:50 15,661.60 15,661.60 15,635.87 15,648.79 0.0K
08:55 15,644.75 15,653.52 15,644.75 15,653.52 0.0K
09:00 15,657.56 15,661.02 15,652.03 15,661.02 0.0K
09:05 15,659.64 15,670.49 15,659.64 15,666.45 0.0K
09:10 15,657.68 15,657.68 15,653.64 15,653.64 0.0K
09:15 15,650.87 15,650.87 15,642.79 15,642.79 0.0K
09:20 15,641.40 15,642.79 15,638.64 15,642.79 0.0K
09:25 15,651.56 15,651.56 15,634.02 15,634.02 0.0K
09:30 15,628.48 15,628.48 15,628.48 15,628.48 0.0K
09:35 15,631.25 15,640.83 15,631.25 15,636.79 0.0K
09:40 15,654.33 15,671.99 15,653.64 15,653.64 0.0K
09:50 15,656.41 15,660.56 15,656.41 15,660.56 0.0K
10:00 15,656.41 15,661.83 15,656.41 15,661.83 0.0K
10:05 15,665.87 15,668.64 15,665.87 15,668.64 0.0K
10:10 15,672.68 15,672.68 15,659.87 15,659.87 0.0K
10:15 15,658.49 15,667.26 15,658.49 15,667.26 0.0K
10:20 15,679.38 15,679.38 15,662.53 15,662.53 0.0K
10:25 15,666.57 15,670.61 15,663.80 15,667.84 0.0K
10:30 15,669.22 15,680.07 15,669.22 15,680.07 0.0K
10:35 15,684.22 15,707.19 15,684.22 15,703.15 0.0K
10:40 15,699.11 15,699.11 15,695.07 15,695.07 0.0K
10:45 15,686.30 15,686.30 15,682.15 15,684.91 0.0K
10:50 15,693.69 15,706.50 15,693.69 15,706.50 0.0K
10:55 15,710.65 15,710.65 15,710.65 15,710.65 0.0K
11:00 15,701.88 15,710.65 15,697.84 15,697.84 0.0K
11:05 15,701.88 15,707.30 15,701.88 15,703.26 0.0K
11:10 15,712.03 15,712.03 15,708.00 15,710.76 0.0K
11:15 15,706.61 15,723.58 15,706.61 15,723.58 0.0K
11:20 15,736.39 15,736.39 15,736.39 15,736.39 0.0K
11:25 15,727.61 15,727.61 15,716.07 15,716.07 0.0K
11:30 15,718.84 15,720.23 15,718.84 15,720.23 0.0K
11:35 15,729.00 15,729.00 15,727.61 15,727.61 0.0K
11:40 15,723.46 15,727.61 15,723.46 15,724.85 0.0K
11:45 15,722.08 15,722.08 15,695.65 15,695.65 0.0K
11:50 15,697.03 15,697.03 15,697.03 15,697.03 0.0K
12:00 15,695.65 15,704.42 15,695.65 15,701.65 0.0K
12:05 15,710.42 15,715.96 15,710.42 15,715.96 0.0K
12:15 15,714.57 15,714.57 15,714.57 15,714.57 0.0K
12:20 15,715.96 15,715.96 15,715.96 15,715.96 0.0K
12:25 15,724.04 15,724.04 15,720.00 15,722.77 0.0K
12:30 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
12:35 15,724.04 15,724.04 15,724.04 15,724.04 0.0K
12:40 15,728.08 15,736.27 15,728.08 15,736.27 0.0K
12:45 15,733.50 15,736.27 15,733.50 15,736.27 0.0K
12:50 15,737.66 15,737.66 15,736.27 15,736.27 0.0K
12:55 15,740.43 15,740.43 15,731.54 15,731.54 0.0K
13:05 15,727.50 15,727.50 15,710.65 15,714.69 0.0K
13:10 15,717.46 15,735.69 15,717.46 15,735.69 0.0K
13:15 15,737.08 15,741.12 15,737.08 15,737.08 0.0K
13:20 15,733.04 15,733.04 15,733.04 15,733.04 0.0K
13:25 15,715.50 15,715.50 15,675.57 15,675.57 0.0K
13:30 15,672.80 15,672.80 15,662.64 15,665.41 0.0K
13:35 15,662.64 15,665.41 15,662.64 15,665.41 0.0K
13:40 15,664.03 15,664.03 15,664.03 15,664.03 0.0K
13:45 15,655.72 15,667.26 15,655.72 15,667.26 0.0K
13:50 15,664.49 15,664.49 15,658.95 15,658.95 0.0K
13:55 15,650.18 15,650.18 15,643.26 15,643.26 0.0K
14:00 15,640.49 15,640.49 15,639.10 15,639.10 0.0K
14:05 15,622.94 15,622.94 15,608.75 15,617.52 0.0K
14:10 15,616.13 15,616.13 15,589.71 15,589.71 0.0K
14:15 15,588.32 15,595.02 15,586.94 15,589.48 0.0K
14:20 15,595.02 15,608.63 15,593.63 15,608.63 0.0K
14:25 15,599.86 15,599.86 15,553.12 15,564.66 0.0K
14:30 15,582.21 15,719.43 15,582.21 15,710.65 0.0K
14:35 15,719.43 15,719.43 15,677.76 15,681.80 0.0K
14:40 15,664.72 15,673.49 15,655.95 15,655.95 0.0K
14:45 15,638.41 15,638.41 15,601.71 15,605.17 0.0K
14:50 15,613.94 15,631.48 15,613.94 15,631.48 0.0K
14:55 15,644.99 15,680.07 15,643.60 15,680.07 0.0K
15:00 15,671.30 15,674.07 15,595.48 15,617.17 0.0K
15:05 15,614.41 15,614.41 15,596.86 15,605.63 0.0K
15:10 15,596.86 15,596.86 15,584.05 15,588.09 0.0K
15:15 15,592.13 15,635.99 15,592.13 15,627.22 0.0K
15:20 15,635.99 15,682.03 15,631.95 15,682.03 0.0K
15:25 15,690.11 15,721.96 15,690.11 15,713.19 0.0K
15:30 15,705.11 15,705.11 15,676.49 15,676.49 0.0K
15:35 15,686.65 15,696.81 15,686.65 15,696.81 0.0K
15:40 15,695.42 15,708.23 15,695.42 15,699.46 0.0K
15:45 15,717.00 15,790.63 15,717.00 15,790.63 0.0K
15:50 15,794.67 15,794.67 15,777.13 15,778.51 0.0K
16:00 15,774.47 15,798.71 15,771.71 15,772.40 0.0K
16:05 15,763.63 15,792.02 15,759.59 15,790.63 0.0K
16:10 15,781.86 15,781.86 15,773.09 15,773.09 0.0K
16:15 15,781.86 15,810.25 15,781.86 15,810.25 0.0K
16:20 15,819.02 15,827.80 15,812.22 15,812.22 0.0K
16:25 15,820.99 15,820.99 15,804.02 15,812.79 0.0K
16:35 15,755.90 15,755.90 15,755.90 15,755.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available