FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,114.96 17,324.49 17,114.96 17,294.89 0.0K
08:05 17,319.65 17,327.91 17,311.40 17,327.91 0.0K
08:10 17,344.42 17,353.15 17,344.42 17,353.15 0.0K
08:15 17,344.42 17,356.56 17,340.05 17,354.17 0.0K
08:20 17,357.15 17,378.50 17,357.15 17,360.02 0.0K
08:25 17,373.12 17,385.74 17,373.12 17,381.37 0.0K
08:30 17,373.12 17,377.48 17,323.11 17,323.11 0.0K
08:35 17,315.65 17,315.65 17,301.54 17,301.54 0.0K
08:40 17,292.81 17,292.81 17,292.81 17,292.81 0.0K
08:45 17,286.84 17,286.84 17,286.84 17,286.84 0.0K
08:50 17,285.34 17,285.34 17,262.86 17,262.86 0.0K
08:55 17,254.61 17,256.53 17,238.53 17,252.17 0.0K
09:00 17,245.41 17,245.41 17,232.79 17,234.28 0.0K
09:05 17,221.19 17,221.19 17,209.95 17,209.95 0.0K
09:10 17,218.20 17,226.45 17,218.20 17,226.45 0.0K
09:15 17,222.09 17,236.20 17,222.09 17,236.20 0.0K
09:20 17,231.84 17,231.84 17,228.85 17,228.85 0.0K
09:25 17,233.22 17,237.70 17,214.74 17,237.70 0.0K
09:30 17,242.06 17,242.06 17,217.61 17,217.61 0.0K
09:35 17,213.25 17,213.25 17,180.66 17,180.66 0.0K
09:40 17,179.17 17,179.17 17,179.17 17,179.17 0.0K
09:45 17,177.67 17,177.67 17,177.67 17,177.67 0.0K
09:50 17,168.94 17,182.15 17,168.94 17,182.15 0.0K
09:55 17,183.64 17,183.64 17,180.66 17,180.66 0.0K
10:00 17,172.40 17,172.40 17,172.40 17,172.40 0.0K
10:05 17,171.93 17,171.93 17,166.07 17,166.07 0.0K
10:10 17,183.53 17,183.53 17,175.28 17,175.28 0.0K
10:15 17,183.53 17,187.90 17,175.28 17,175.28 0.0K
10:20 17,179.64 17,181.13 17,179.64 17,181.13 0.0K
10:25 17,185.50 17,186.99 17,185.50 17,186.99 0.0K
10:30 17,182.63 17,184.12 17,169.53 17,171.93 0.0K
10:35 17,173.42 17,187.53 17,173.42 17,187.53 0.0K
10:40 17,200.63 17,200.63 17,200.63 17,200.63 0.0K
10:45 17,199.14 17,199.14 17,199.14 17,199.14 0.0K
10:50 17,194.77 17,194.77 17,190.41 17,190.41 0.0K
10:55 17,194.77 17,196.26 17,194.77 17,196.26 0.0K
11:00 17,188.01 17,188.01 17,176.29 17,176.29 0.0K
11:05 17,184.55 17,190.52 17,183.06 17,190.52 0.0K
11:10 17,194.88 17,196.38 17,191.90 17,191.90 0.0K
11:15 17,202.12 17,202.12 17,200.63 17,200.63 0.0K
11:20 17,204.99 17,213.25 17,204.99 17,208.88 0.0K
11:25 17,204.52 17,204.52 17,187.53 17,187.53 0.0K
11:30 17,196.26 17,196.26 17,196.26 17,196.26 0.0K
11:35 17,204.52 17,204.52 17,204.52 17,204.52 0.0K
11:40 17,200.15 17,200.15 17,195.79 17,195.79 0.0K
11:45 17,182.70 17,182.70 17,158.25 17,158.25 0.0K
11:50 17,159.74 17,165.71 17,159.74 17,165.71 0.0K
11:55 17,170.08 17,173.54 17,161.82 17,173.54 0.0K
12:00 17,167.68 17,175.93 17,166.19 17,171.57 0.0K
12:05 17,167.20 17,167.20 17,167.20 17,167.20 0.0K
12:10 17,165.71 17,165.71 17,165.71 17,165.71 0.0K
12:15 17,161.35 17,161.35 17,135.99 17,135.99 0.0K
12:20 17,137.49 17,137.60 17,131.63 17,137.60 0.0K
12:25 17,129.35 17,129.35 17,120.50 17,120.50 0.0K
12:30 17,112.25 17,138.98 17,110.76 17,138.98 0.0K
12:35 17,134.62 17,134.62 17,130.25 17,130.25 0.0K
12:45 17,127.38 17,127.38 17,127.38 17,127.38 0.0K
12:50 17,140.00 17,141.49 17,140.00 17,141.49 0.0K
12:55 17,132.76 17,134.26 17,124.51 17,134.26 0.0K
13:00 17,142.51 17,151.24 17,142.51 17,145.38 0.0K
13:05 17,141.02 17,141.02 17,141.02 17,141.02 0.0K
13:10 17,142.51 17,146.87 17,134.26 17,146.87 0.0K
13:15 17,138.62 17,153.21 17,138.62 17,153.21 0.0K
13:20 17,157.57 17,193.03 17,157.57 17,184.30 0.0K
13:25 17,179.94 17,184.30 17,179.94 17,184.30 0.0K
13:30 17,192.56 17,195.54 17,192.56 17,195.54 0.0K
13:35 17,204.27 17,224.24 17,204.27 17,221.26 0.0K
13:40 17,219.76 17,253.96 17,219.76 17,253.96 0.0K
13:45 17,252.47 17,255.45 17,252.47 17,255.45 0.0K
13:50 17,251.09 17,251.09 17,225.26 17,225.26 0.0K
13:55 17,220.89 17,221.37 17,201.40 17,201.40 0.0K
14:00 17,205.76 17,209.65 17,200.93 17,200.93 0.0K
14:05 17,205.29 17,209.65 17,201.40 17,201.40 0.0K
14:10 17,197.04 17,197.04 17,197.04 17,197.04 0.0K
14:15 17,192.67 17,205.29 17,192.67 17,205.29 0.0K
14:20 17,195.54 17,195.54 17,195.54 17,195.54 0.0K
14:25 17,209.65 17,224.79 17,205.29 17,224.79 0.0K
14:30 17,241.77 17,258.75 17,153.32 17,165.94 0.0K
14:35 17,164.45 17,193.58 17,155.72 17,168.34 0.0K
14:40 17,176.59 17,186.23 17,172.11 17,186.23 0.0K
14:45 17,187.72 17,192.08 17,187.72 17,192.08 0.0K
14:50 17,197.94 17,231.55 17,197.94 17,227.18 0.0K
14:55 17,231.55 17,235.91 17,184.37 17,184.37 0.0K
15:00 17,180.01 17,216.49 17,180.01 17,215.70 0.0K
15:05 17,223.95 17,239.44 17,216.60 17,220.96 0.0K
15:10 17,220.96 17,220.96 17,194.23 17,202.49 0.0K
15:15 17,201.00 17,201.00 17,186.88 17,192.74 0.0K
15:20 17,201.00 17,220.96 17,201.00 17,220.96 0.0K
15:25 17,229.22 17,250.09 17,229.22 17,230.71 0.0K
15:30 17,226.35 17,275.45 17,226.35 17,275.45 0.0K
15:35 17,279.81 17,287.16 17,269.16 17,269.16 0.0K
15:40 17,264.79 17,274.54 17,264.79 17,274.54 0.0K
15:45 17,295.42 17,311.02 17,295.42 17,301.27 0.0K
15:50 17,296.91 17,346.05 17,296.91 17,344.56 0.0K
15:55 17,340.19 17,340.19 17,323.21 17,326.08 0.0K
16:00 17,329.07 17,338.81 17,323.21 17,338.81 0.0K
16:05 17,338.81 17,338.81 17,324.70 17,324.70 0.0K
16:10 17,324.70 17,326.19 17,308.19 17,316.45 0.0K
16:15 17,316.45 17,352.02 17,316.45 17,352.02 0.0K
16:20 17,360.28 17,379.23 17,360.28 17,377.26 0.0K
16:25 17,377.26 17,378.64 17,361.66 17,378.64 0.0K
16:35 17,388.50 17,388.50 17,388.50 17,388.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available