FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,388.50 17,640.25 17,388.50 17,540.56 0.0K
08:05 17,565.33 17,593.08 17,565.33 17,584.35 0.0K
08:10 17,588.83 17,588.83 17,575.03 17,575.03 0.0K
08:15 17,572.05 17,669.22 17,572.05 17,669.22 0.0K
08:20 17,675.19 17,678.18 17,675.19 17,675.19 0.0K
08:25 17,699.96 17,699.96 17,687.34 17,697.09 0.0K
08:30 17,698.58 17,708.33 17,698.58 17,700.07 0.0K
08:35 17,691.82 17,694.80 17,686.07 17,690.44 0.0K
08:40 17,691.93 17,691.93 17,681.71 17,681.71 0.0K
08:45 17,665.20 17,665.20 17,656.47 17,665.20 0.0K
08:50 17,665.20 17,724.05 17,663.71 17,698.81 0.0K
08:55 17,701.79 17,701.79 17,679.97 17,684.33 0.0K
09:00 17,688.70 17,688.70 17,688.70 17,688.70 0.0K
09:05 17,688.70 17,688.70 17,678.36 17,678.36 0.0K
09:10 17,682.73 17,682.73 17,635.12 17,635.12 0.0K
09:15 17,632.14 17,636.50 17,627.77 17,629.27 0.0K
09:20 17,633.63 17,635.12 17,633.63 17,635.12 0.0K
09:25 17,643.38 17,676.55 17,643.38 17,676.55 0.0K
09:30 17,679.54 17,679.54 17,679.54 17,679.54 0.0K
09:35 17,678.05 17,678.05 17,673.68 17,675.18 0.0K
09:40 17,673.68 17,675.18 17,667.82 17,667.82 0.0K
09:45 17,676.55 17,710.21 17,672.19 17,710.21 0.0K
09:50 17,714.68 17,743.50 17,714.68 17,743.50 0.0K
09:55 17,743.50 17,743.50 17,737.52 17,737.52 0.0K
10:00 17,740.51 17,743.50 17,733.05 17,733.05 0.0K
10:05 17,731.55 17,735.92 17,727.19 17,728.57 0.0K
10:10 17,711.58 17,711.58 17,708.60 17,708.60 0.0K
10:15 17,716.85 17,719.84 17,715.47 17,715.47 0.0K
10:20 17,713.98 17,736.82 17,711.00 17,736.82 0.0K
10:25 17,749.44 17,749.44 17,749.44 17,749.44 0.0K
10:30 17,724.20 17,724.20 17,715.47 17,715.47 0.0K
10:35 17,711.11 17,711.11 17,711.11 17,711.11 0.0K
10:40 17,727.62 17,736.35 17,719.36 17,736.35 0.0K
10:45 17,727.51 17,727.51 17,723.14 17,724.63 0.0K
10:50 17,727.62 17,731.51 17,723.25 17,731.51 0.0K
10:55 17,735.87 17,735.87 17,735.87 17,735.87 0.0K
11:00 17,737.37 17,737.37 17,727.14 17,727.14 0.0K
11:05 17,735.87 17,735.87 17,731.51 17,731.51 0.0K
11:10 17,735.87 17,762.72 17,735.87 17,753.99 0.0K
11:15 17,755.48 17,763.06 17,751.12 17,758.58 0.0K
11:20 17,766.84 17,766.84 17,766.84 17,766.84 0.0K
11:25 17,762.47 17,762.47 17,762.47 17,762.47 0.0K
11:30 17,756.50 17,773.01 17,756.50 17,773.01 0.0K
11:35 17,768.65 17,768.65 17,768.65 17,768.65 0.0K
11:40 17,760.39 17,760.39 17,760.39 17,760.39 0.0K
11:45 17,768.65 17,788.14 17,768.65 17,788.14 0.0K
11:50 17,786.65 17,791.01 17,756.03 17,756.03 0.0K
11:55 17,764.28 17,771.04 17,762.79 17,771.04 0.0K
12:00 17,766.68 17,788.03 17,766.68 17,788.03 0.0K
12:05 17,796.28 17,796.28 17,783.66 17,786.76 0.0K
12:10 17,803.27 17,837.47 17,803.27 17,827.72 0.0K
12:15 17,827.72 17,832.08 17,827.72 17,832.08 0.0K
12:20 17,827.61 17,837.83 17,827.61 17,837.83 0.0K
12:25 17,846.08 17,862.59 17,846.08 17,861.10 0.0K
12:30 17,830.48 17,830.48 17,824.51 17,824.51 0.0K
12:35 17,820.14 17,820.14 17,799.15 17,799.15 0.0K
12:40 17,794.79 17,796.28 17,791.80 17,796.28 0.0K
12:55 17,791.92 17,791.92 17,778.82 17,778.82 0.0K
13:00 17,787.08 17,787.08 17,787.08 17,787.08 0.0K
13:05 17,788.57 17,790.18 17,785.70 17,790.18 0.0K
13:10 17,781.92 17,781.92 17,776.07 17,776.07 0.0K
13:15 17,766.32 17,774.57 17,766.32 17,774.57 0.0K
13:20 17,781.81 17,802.68 17,781.34 17,781.34 0.0K
13:25 17,785.70 17,789.59 17,781.34 17,789.59 0.0K
13:30 17,785.23 17,785.23 17,772.61 17,780.86 0.0K
13:35 17,789.59 17,789.59 17,768.72 17,768.72 0.0K
13:40 17,776.97 17,799.02 17,776.97 17,799.02 0.0K
13:45 17,803.50 17,803.50 17,803.50 17,803.50 0.0K
13:50 17,802.01 17,839.39 17,802.01 17,839.39 0.0K
13:55 17,843.75 17,843.75 17,832.04 17,836.40 0.0K
14:00 17,844.66 17,857.87 17,844.66 17,848.12 0.0K
14:05 17,849.61 17,849.61 17,821.39 17,821.50 0.0K
14:10 17,825.87 17,825.87 17,825.87 17,825.87 0.0K
14:15 17,827.36 17,827.36 17,825.87 17,825.87 0.0K
14:20 17,817.61 17,821.98 17,817.61 17,821.98 0.0K
14:25 17,813.72 17,825.87 17,813.72 17,817.61 0.0K
14:30 17,817.61 17,846.31 17,807.39 17,841.95 0.0K
14:35 17,850.20 17,870.17 17,823.47 17,823.47 0.0K
14:40 17,827.83 17,827.83 17,787.89 17,796.62 0.0K
14:45 17,788.37 17,792.96 17,775.75 17,777.24 0.0K
14:50 17,785.50 17,798.12 17,785.50 17,798.12 0.0K
14:55 17,799.61 17,816.71 17,799.61 17,816.71 0.0K
15:00 17,813.72 17,830.34 17,803.50 17,830.34 0.0K
15:05 17,855.11 17,855.11 17,817.73 17,822.09 0.0K
15:10 17,817.73 17,817.73 17,797.76 17,797.76 0.0K
15:15 17,800.74 17,802.12 17,776.88 17,802.12 0.0K
15:20 17,797.76 17,809.36 17,769.53 17,782.74 0.0K
15:25 17,787.10 17,819.58 17,787.10 17,816.59 0.0K
15:30 17,820.96 17,858.02 17,820.96 17,823.36 0.0K
15:35 17,824.85 17,824.85 17,799.61 17,801.10 0.0K
15:40 17,813.72 17,822.45 17,765.17 17,768.04 0.0K
15:45 17,763.67 17,763.67 17,747.48 17,759.08 0.0K
15:50 17,757.59 17,757.59 17,753.23 17,754.60 0.0K
15:55 17,746.35 17,769.53 17,735.22 17,769.53 0.0K
16:00 17,768.04 17,772.52 17,743.71 17,743.71 0.0K
16:05 17,751.96 17,774.44 17,748.97 17,774.44 0.0K
16:10 17,777.43 17,795.90 17,767.20 17,767.20 0.0K
16:15 17,758.95 17,758.95 17,741.38 17,741.38 0.0K
16:20 17,741.38 17,741.38 17,702.46 17,720.82 0.0K
16:25 17,716.46 17,731.16 17,708.20 17,731.16 0.0K
16:35 17,819.63 17,819.63 17,819.63 17,819.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available