FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,819.63 17,819.63 17,687.01 17,739.19 0.0K
08:05 17,747.44 17,776.98 17,736.20 17,767.66 0.0K
08:10 17,759.40 17,759.40 17,701.19 17,701.19 0.0K
08:15 17,692.46 17,696.94 17,683.51 17,685.23 0.0K
08:20 17,676.50 17,680.86 17,655.15 17,680.86 0.0K
08:25 17,672.61 17,672.61 17,655.62 17,672.13 0.0K
08:30 17,670.64 17,670.64 17,622.99 17,622.99 0.0K
08:35 17,624.48 17,624.48 17,605.42 17,609.78 0.0K
08:40 17,618.51 17,622.88 17,598.32 17,598.32 0.0K
08:45 17,606.57 17,614.82 17,602.21 17,614.82 0.0K
08:50 17,610.46 17,641.24 17,610.46 17,641.24 0.0K
08:55 17,641.24 17,645.60 17,625.16 17,625.16 0.0K
09:00 17,620.68 17,620.68 17,606.57 17,616.32 0.0K
09:05 17,620.68 17,622.18 17,609.08 17,609.08 0.0K
09:10 17,606.10 17,606.10 17,606.10 17,606.10 0.0K
09:15 17,597.37 17,626.97 17,576.81 17,623.98 0.0K
09:20 17,632.71 17,645.81 17,628.35 17,628.35 0.0K
09:25 17,619.62 17,625.59 17,592.89 17,592.89 0.0K
09:30 17,584.63 17,605.51 17,584.63 17,605.51 0.0K
09:35 17,609.99 17,614.35 17,605.62 17,605.62 0.0K
09:40 17,597.37 17,597.37 17,572.56 17,572.56 0.0K
09:45 17,581.29 17,587.14 17,572.33 17,578.19 0.0K
09:50 17,587.03 17,594.86 17,577.40 17,594.86 0.0K
09:55 17,599.22 17,599.22 17,580.74 17,580.74 0.0K
10:00 17,576.38 17,589.47 17,576.38 17,589.47 0.0K
10:05 17,596.94 17,601.30 17,596.94 17,596.94 0.0K
10:10 17,601.30 17,617.38 17,596.94 17,617.38 0.0K
10:15 17,621.74 17,629.53 17,608.65 17,615.41 0.0K
10:20 17,610.93 17,610.93 17,593.95 17,593.95 0.0K
10:25 17,589.47 17,590.85 17,578.23 17,578.23 0.0K
10:30 17,586.96 17,604.06 17,586.96 17,604.06 0.0K
10:35 17,637.08 17,641.44 17,635.59 17,636.96 0.0K
10:40 17,636.96 17,644.31 17,635.59 17,636.06 0.0K
10:45 17,644.31 17,645.81 17,642.82 17,642.82 0.0K
10:50 17,647.19 17,648.68 17,647.19 17,647.19 0.0K
10:55 17,655.92 17,718.70 17,651.55 17,718.70 0.0K
11:05 17,714.33 17,714.33 17,701.71 17,714.33 0.0K
11:10 17,718.70 17,729.14 17,718.70 17,729.14 0.0K
11:15 17,726.16 17,726.16 17,709.18 17,725.68 0.0K
11:20 17,727.18 17,728.67 17,712.16 17,712.16 0.0K
11:25 17,737.40 17,737.40 17,729.14 17,729.14 0.0K
11:30 17,737.87 17,742.24 17,737.87 17,742.24 0.0K
11:35 17,746.72 17,751.08 17,746.72 17,751.08 0.0K
11:40 17,742.35 17,742.35 17,729.26 17,729.26 0.0K
11:45 17,727.77 17,727.77 17,723.40 17,723.40 0.0K
11:50 17,720.42 17,723.40 17,719.04 17,723.40 0.0K
11:55 17,719.04 17,736.49 17,719.04 17,736.49 0.0K
12:00 17,711.03 17,719.28 17,710.55 17,716.53 0.0K
12:05 17,712.16 17,713.65 17,712.16 17,713.65 0.0K
12:10 17,709.29 17,709.29 17,696.56 17,696.56 0.0K
12:25 17,700.92 17,708.27 17,700.92 17,708.27 0.0K
12:30 17,703.91 17,703.91 17,685.32 17,685.32 0.0K
12:40 17,677.97 17,677.97 17,672.11 17,672.11 0.0K
12:45 17,676.47 17,683.82 17,672.58 17,672.58 0.0K
12:50 17,675.57 17,675.57 17,675.57 17,675.57 0.0K
12:55 17,685.32 17,691.17 17,685.32 17,691.17 0.0K
13:00 17,692.67 17,719.87 17,692.67 17,716.89 0.0K
13:05 17,728.13 17,732.49 17,710.55 17,710.55 0.0K
13:10 17,702.30 17,702.30 17,676.11 17,676.11 0.0K
13:15 17,671.75 17,700.45 17,671.75 17,700.45 0.0K
13:20 17,706.30 17,721.91 17,697.57 17,721.91 0.0K
13:25 17,726.27 17,730.16 17,717.54 17,725.80 0.0K
13:30 17,721.43 17,721.43 17,689.75 17,689.75 0.0K
13:35 17,694.11 17,695.61 17,691.24 17,695.61 0.0K
13:40 17,699.97 17,737.04 17,699.97 17,737.04 0.0K
13:45 17,753.55 17,805.56 17,753.55 17,796.83 0.0K
13:50 17,792.47 17,813.34 17,791.99 17,813.34 0.0K
13:55 17,816.33 17,834.80 17,803.12 17,803.12 0.0K
14:00 17,790.50 17,815.31 17,790.50 17,815.31 0.0K
14:05 17,819.79 17,823.68 17,815.42 17,823.68 0.0K
14:10 17,823.68 17,861.06 17,823.68 17,844.55 0.0K
14:15 17,846.05 17,846.05 17,841.57 17,841.57 0.0K
14:20 17,845.93 17,845.93 17,833.31 17,842.04 0.0K
14:25 17,833.79 17,864.41 17,833.79 17,845.50 0.0K
14:30 17,824.63 17,828.99 17,720.03 17,781.86 0.0K
14:35 17,781.86 17,798.37 17,773.13 17,785.75 0.0K
14:40 17,790.12 17,803.21 17,740.95 17,777.43 0.0K
14:45 17,778.92 17,778.92 17,726.36 17,726.36 0.0K
14:50 17,718.11 17,718.11 17,695.74 17,705.49 0.0K
14:55 17,702.50 17,702.50 17,643.54 17,662.92 0.0K
15:00 17,679.91 17,679.91 17,650.30 17,658.56 0.0K
15:05 17,668.78 17,699.99 17,668.78 17,699.99 0.0K
15:10 17,707.34 17,755.53 17,707.34 17,751.17 0.0K
15:15 17,746.80 17,751.17 17,742.44 17,751.17 0.0K
15:20 17,759.42 17,759.90 17,751.17 17,751.64 0.0K
15:25 17,759.90 17,764.26 17,725.39 17,726.88 0.0K
15:30 17,735.13 17,736.63 17,712.77 17,719.53 0.0K
15:35 17,723.89 17,723.89 17,671.02 17,679.27 0.0K
15:40 17,674.91 17,683.16 17,646.69 17,679.27 0.0K
15:45 17,687.53 17,718.62 17,687.53 17,692.91 0.0K
15:50 17,697.28 17,707.50 17,693.27 17,693.27 0.0K
15:55 17,694.76 17,703.49 17,694.76 17,699.13 0.0K
16:00 17,694.76 17,697.75 17,665.75 17,665.75 0.0K
16:05 17,661.39 17,661.39 17,624.32 17,624.32 0.0K
16:10 17,622.83 17,624.32 17,603.44 17,603.44 0.0K
16:15 17,596.09 17,598.97 17,570.86 17,590.71 0.0K
16:20 17,592.20 17,596.09 17,580.49 17,580.49 0.0K
16:25 17,588.74 17,588.74 17,562.60 17,583.59 0.0K
16:35 17,604.76 17,604.76 17,604.76 17,604.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available