FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,604.76 17,719.69 17,604.76 17,702.24 0.0K
08:05 17,709.70 17,774.29 17,709.70 17,747.56 0.0K
08:10 17,743.19 17,751.24 17,718.43 17,751.24 0.0K
08:15 17,726.48 17,726.48 17,705.02 17,719.60 0.0K
08:20 17,715.24 17,725.46 17,715.24 17,717.21 0.0K
08:25 17,721.57 17,787.81 17,721.57 17,787.81 0.0K
08:30 17,796.07 17,813.16 17,796.07 17,801.45 0.0K
08:35 17,805.81 17,805.81 17,778.49 17,778.49 0.0K
08:40 17,777.00 17,785.26 17,777.00 17,785.26 0.0K
08:45 17,801.77 17,801.77 17,793.51 17,793.51 0.0K
08:50 17,802.24 17,802.24 17,793.99 17,798.46 0.0K
08:55 17,793.19 17,793.19 17,775.62 17,788.72 0.0K
09:00 17,793.08 17,823.63 17,793.08 17,795.72 0.0K
09:05 17,787.47 17,801.70 17,781.50 17,798.71 0.0K
09:10 17,816.17 17,844.08 17,816.17 17,833.85 0.0K
09:15 17,840.62 17,840.62 17,818.79 17,827.52 0.0K
09:20 17,831.89 17,834.87 17,819.27 17,819.27 0.0K
09:25 17,820.76 17,822.25 17,815.02 17,815.02 0.0K
09:30 17,810.65 17,810.65 17,796.65 17,796.65 0.0K
09:35 17,805.38 17,843.24 17,805.38 17,843.24 0.0K
09:40 17,851.50 17,858.96 17,838.09 17,854.60 0.0K
09:45 17,860.57 17,870.79 17,859.07 17,870.79 0.0K
09:50 17,862.06 17,870.31 17,858.71 17,866.18 0.0K
09:55 17,869.05 17,869.05 17,850.46 17,859.19 0.0K
10:00 17,859.19 17,859.19 17,842.20 17,845.19 0.0K
10:05 17,841.30 17,853.92 17,841.30 17,849.55 0.0K
10:10 17,853.92 17,858.40 17,848.65 17,848.65 0.0K
10:15 17,850.14 17,850.14 17,850.14 17,850.14 0.0K
10:20 17,848.65 17,855.89 17,845.66 17,855.89 0.0K
10:25 17,848.54 17,848.54 17,824.09 17,824.09 0.0K
10:30 17,815.83 17,815.83 17,780.37 17,780.37 0.0K
10:35 17,778.88 17,778.88 17,762.80 17,762.80 0.0K
10:40 17,762.80 17,762.80 17,733.67 17,736.54 0.0K
10:45 17,733.56 17,733.56 17,719.45 17,724.83 0.0K
10:50 17,733.08 17,734.58 17,733.08 17,734.58 0.0K
10:55 17,747.67 17,747.67 17,723.81 17,723.81 0.0K
11:05 17,732.07 17,736.54 17,732.07 17,733.56 0.0K
11:10 17,739.53 17,748.26 17,739.53 17,748.26 0.0K
11:20 17,749.75 17,766.26 17,749.75 17,766.26 0.0K
11:25 17,767.75 17,772.12 17,767.75 17,770.62 0.0K
11:30 17,772.12 17,776.60 17,772.12 17,772.12 0.0K
11:35 17,769.13 17,769.13 17,760.88 17,760.88 0.0K
11:40 17,759.38 17,759.38 17,759.38 17,759.38 0.0K
11:45 17,775.46 17,775.46 17,775.46 17,775.46 0.0K
11:50 17,783.72 17,783.72 17,777.75 17,777.75 0.0K
11:55 17,786.00 17,790.37 17,786.00 17,788.87 0.0K
12:00 17,790.37 17,797.83 17,790.37 17,797.83 0.0K
12:05 17,796.34 17,796.34 17,780.85 17,780.85 0.0K
12:10 17,785.21 17,785.21 17,779.35 17,779.35 0.0K
12:20 17,780.85 17,780.85 17,780.85 17,780.85 0.0K
12:25 17,779.35 17,790.95 17,777.86 17,789.46 0.0K
12:30 17,776.84 17,776.84 17,765.13 17,768.11 0.0K
12:35 17,769.61 17,778.34 17,769.61 17,778.34 0.0K
12:40 17,782.70 17,782.70 17,782.70 17,782.70 0.0K
12:45 17,775.35 17,775.35 17,775.35 17,775.35 0.0K
12:50 17,766.62 17,766.62 17,751.02 17,752.51 0.0K
12:55 17,754.00 17,762.73 17,751.02 17,751.02 0.0K
13:00 17,751.02 17,759.27 17,751.02 17,759.27 0.0K
13:05 17,765.24 17,765.24 17,754.91 17,757.89 0.0K
13:10 17,766.62 17,766.62 17,752.51 17,761.24 0.0K
13:15 17,764.22 17,780.30 17,764.22 17,780.30 0.0K
13:20 17,789.03 17,797.29 17,768.59 17,768.59 0.0K
13:25 17,785.10 17,785.10 17,752.40 17,759.75 0.0K
13:30 17,768.00 17,768.00 17,597.35 17,604.58 0.0K
13:35 17,603.09 17,628.80 17,505.32 17,528.05 0.0K
13:40 17,536.78 17,541.14 17,449.89 17,458.62 0.0K
13:45 17,450.37 17,453.71 17,369.70 17,447.86 0.0K
13:50 17,439.13 17,487.32 17,405.63 17,487.32 0.0K
13:55 17,500.41 17,539.88 17,500.41 17,525.77 0.0K
14:00 17,537.01 17,585.79 17,535.51 17,585.79 0.0K
14:05 17,602.30 17,637.76 17,595.54 17,637.76 0.0K
14:10 17,637.76 17,697.08 17,629.50 17,697.08 0.0K
14:15 17,688.35 17,692.71 17,678.01 17,678.01 0.0K
14:20 17,682.49 17,722.43 17,675.73 17,719.45 0.0K
14:25 17,727.70 17,735.96 17,703.84 17,703.84 0.0K
14:30 17,681.47 17,724.72 17,677.58 17,685.36 0.0K
14:35 17,689.73 17,697.98 17,649.79 17,689.73 0.0K
14:40 17,673.22 17,715.44 17,673.22 17,713.04 0.0K
14:45 17,714.54 17,726.68 17,686.31 17,726.68 0.0K
14:50 17,726.68 17,740.36 17,711.67 17,711.67 0.0K
14:55 17,716.14 17,743.35 17,710.76 17,713.63 0.0K
15:00 17,712.14 17,712.14 17,671.41 17,684.03 0.0K
15:05 17,688.39 17,688.39 17,675.77 17,680.14 0.0K
15:10 17,688.39 17,715.60 17,688.39 17,709.74 0.0K
15:15 17,711.35 17,723.97 17,671.41 17,671.41 0.0K
15:20 17,667.05 17,677.38 17,650.54 17,654.90 0.0K
15:25 17,656.39 17,665.12 17,639.88 17,639.88 0.0K
15:30 17,648.14 17,666.62 17,635.52 17,664.53 0.0K
15:35 17,677.63 17,693.23 17,673.26 17,688.87 0.0K
15:40 17,697.12 17,697.12 17,653.29 17,653.29 0.0K
15:45 17,648.93 17,658.68 17,646.96 17,646.96 0.0K
15:50 17,638.71 17,638.71 17,620.12 17,620.12 0.0K
15:55 17,611.86 17,634.82 17,611.86 17,630.45 0.0K
16:00 17,633.44 17,638.71 17,603.61 17,620.59 0.0K
16:05 17,628.85 17,664.42 17,625.07 17,664.42 0.0K
16:10 17,660.06 17,673.15 17,656.17 17,673.15 0.0K
16:15 17,674.64 17,717.88 17,668.79 17,709.63 0.0K
16:20 17,708.14 17,708.14 17,699.88 17,701.37 0.0K
16:25 17,699.88 17,699.88 17,685.77 17,691.63 0.0K
16:35 17,737.04 17,737.04 17,737.04 17,737.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available