FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,994.12 17,994.12 17,837.17 17,912.88 0.0K
08:05 17,939.75 17,981.98 17,939.75 17,967.16 0.0K
08:10 17,970.15 17,974.51 17,957.53 17,961.89 0.0K
08:15 17,945.38 17,945.38 17,917.48 17,917.48 0.0K
08:20 17,913.11 17,925.73 17,904.86 17,925.73 0.0K
08:25 17,933.99 17,938.46 17,926.75 17,926.75 0.0K
08:30 17,918.02 17,948.10 17,918.02 17,948.10 0.0K
08:35 17,939.84 17,939.84 17,922.86 17,922.86 0.0K
08:40 17,927.22 17,927.22 17,918.50 17,918.50 0.0K
08:45 17,917.00 17,917.00 17,900.81 17,900.81 0.0K
08:50 17,894.84 17,894.84 17,859.92 17,867.04 0.0K
09:00 17,850.53 17,850.53 17,841.81 17,846.17 0.0K
09:05 17,850.53 17,889.89 17,846.06 17,889.89 0.0K
09:10 17,897.24 17,930.30 17,895.86 17,930.30 0.0K
09:15 17,938.55 17,951.17 17,929.82 17,929.82 0.0K
09:20 17,925.46 17,933.71 17,925.46 17,933.71 0.0K
09:25 17,938.08 17,938.08 17,938.08 17,938.08 0.0K
09:30 17,943.94 17,946.81 17,942.44 17,942.44 0.0K
09:35 17,950.70 17,958.95 17,950.70 17,958.95 0.0K
09:40 17,954.59 17,954.59 17,954.59 17,954.59 0.0K
09:45 17,950.22 17,955.49 17,922.47 17,955.49 0.0K
09:50 17,951.13 17,959.86 17,951.13 17,959.86 0.0K
09:55 17,964.22 17,964.22 17,964.22 17,964.22 0.0K
10:00 17,968.59 17,968.59 17,968.59 17,968.59 0.0K
10:05 17,968.59 17,968.59 17,968.59 17,968.59 0.0K
10:10 17,964.22 17,964.81 17,955.97 17,958.84 0.0K
10:15 17,955.85 17,955.85 17,942.76 17,942.76 0.0K
10:20 17,934.51 17,934.51 17,926.25 17,926.25 0.0K
10:25 17,918.79 17,918.79 17,905.69 17,905.69 0.0K
10:30 17,902.71 17,907.07 17,899.72 17,899.72 0.0K
10:35 17,895.36 17,899.72 17,891.47 17,891.47 0.0K
10:40 17,898.93 17,903.30 17,898.93 17,903.30 0.0K
10:45 17,898.93 17,898.93 17,887.22 17,887.22 0.0K
10:50 17,882.85 17,882.85 17,876.88 17,876.88 0.0K
10:55 17,868.63 17,868.63 17,860.37 17,868.63 0.0K
11:00 17,855.53 17,864.26 17,855.53 17,864.26 0.0K
11:05 17,865.75 17,865.75 17,856.01 17,856.01 0.0K
11:10 17,851.64 17,851.64 17,851.64 17,851.64 0.0K
11:15 17,856.01 17,856.01 17,850.15 17,850.15 0.0K
11:20 17,848.66 17,853.02 17,848.66 17,853.02 0.0K
11:25 17,856.01 17,856.01 17,835.13 17,835.13 0.0K
11:30 17,818.62 17,826.88 17,813.78 17,822.51 0.0K
11:35 17,826.99 17,842.71 17,826.99 17,838.35 0.0K
11:40 17,830.09 17,830.09 17,788.89 17,801.98 0.0K
11:45 17,806.35 17,818.17 17,806.35 17,818.17 0.0K
11:50 17,826.43 17,853.75 17,826.43 17,853.75 0.0K
11:55 17,853.75 17,859.13 17,849.38 17,859.13 0.0K
12:00 17,854.65 17,859.02 17,846.40 17,859.02 0.0K
12:05 17,863.38 17,884.73 17,863.38 17,884.73 0.0K
12:10 17,880.37 17,880.37 17,878.87 17,878.87 0.0K
12:15 17,870.14 17,870.14 17,870.14 17,870.14 0.0K
12:20 17,874.51 17,878.87 17,874.51 17,878.87 0.0K
12:25 17,874.51 17,874.51 17,856.03 17,856.03 0.0K
12:30 17,854.54 17,854.54 17,854.54 17,854.54 0.0K
12:35 17,850.17 17,850.17 17,850.17 17,850.17 0.0K
12:45 17,858.90 17,858.90 17,858.90 17,858.90 0.0K
12:50 17,850.65 17,850.65 17,836.06 17,847.66 0.0K
12:55 17,852.03 17,852.03 17,831.15 17,831.15 0.0K
13:00 17,839.41 17,839.41 17,831.15 17,831.15 0.0K
13:05 17,835.52 17,852.03 17,835.52 17,843.77 0.0K
13:10 17,861.23 17,865.60 17,861.23 17,861.23 0.0K
13:20 17,852.98 17,852.98 17,842.75 17,852.98 0.0K
13:25 17,852.98 17,852.98 17,848.61 17,848.61 0.0K
13:30 17,830.61 17,830.61 17,821.88 17,821.88 0.0K
13:35 17,842.75 17,859.85 17,842.75 17,859.85 0.0K
13:40 17,864.22 17,864.22 17,864.22 17,864.22 0.0K
13:45 17,859.85 17,872.47 17,859.85 17,872.47 0.0K
13:50 17,876.84 17,876.84 17,859.85 17,859.85 0.0K
13:55 17,853.99 17,853.99 17,853.99 17,853.99 0.0K
14:00 17,849.63 17,856.51 17,845.27 17,856.51 0.0K
14:05 17,864.76 17,881.86 17,850.65 17,853.63 0.0K
14:10 17,853.63 17,861.89 17,853.63 17,860.40 0.0K
14:15 17,868.65 17,874.03 17,865.78 17,865.78 0.0K
14:20 17,870.14 17,899.97 17,870.14 17,899.97 0.0K
14:25 17,891.72 17,891.72 17,860.62 17,860.62 0.0K
14:30 17,824.62 17,824.62 17,598.40 17,602.76 0.0K
14:35 17,611.02 17,703.71 17,607.12 17,703.71 0.0K
14:40 17,708.08 17,772.47 17,703.71 17,772.47 0.0K
14:45 17,793.34 17,815.35 17,780.25 17,815.35 0.0K
14:50 17,824.08 17,857.57 17,824.08 17,857.57 0.0K
14:55 17,849.31 17,857.57 17,836.69 17,836.69 0.0K
15:00 17,844.95 17,874.55 17,840.58 17,857.57 0.0K
15:05 17,854.58 17,903.68 17,854.58 17,903.68 0.0K
15:10 17,903.68 17,915.83 17,897.82 17,902.19 0.0K
15:15 17,893.93 17,893.93 17,856.08 17,856.08 0.0K
15:20 17,844.36 17,852.62 17,809.26 17,809.26 0.0K
15:25 17,804.90 17,820.03 17,796.17 17,820.03 0.0K
15:30 17,828.76 17,847.23 17,817.63 17,838.98 0.0K
15:35 17,851.60 17,886.38 17,826.36 17,886.38 0.0K
15:40 17,894.64 17,900.61 17,881.11 17,889.37 0.0K
15:45 17,882.60 17,893.84 17,882.60 17,893.84 0.0K
15:50 17,893.84 17,922.97 17,885.59 17,922.97 0.0K
15:55 17,914.72 17,925.85 17,913.23 17,924.35 0.0K
16:00 17,927.34 17,969.20 17,927.34 17,962.44 0.0K
16:05 17,962.44 17,962.44 17,945.93 17,954.18 0.0K
16:10 17,955.68 17,955.68 17,937.20 17,945.93 0.0K
16:15 17,954.18 17,962.44 17,945.93 17,945.93 0.0K
16:20 17,940.07 17,954.30 17,940.07 17,954.18 0.0K
16:25 17,955.68 17,968.88 17,945.45 17,960.63 0.0K
16:35 17,967.23 17,967.23 17,967.23 17,967.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available