FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,977.38 17,987.67 17,886.24 17,911.01 0.0K
08:05 17,902.28 17,902.28 17,869.26 17,874.55 0.0K
08:10 17,883.28 17,891.54 17,874.55 17,874.55 0.0K
08:15 17,870.19 17,870.19 17,835.16 17,848.25 0.0K
08:20 17,852.62 17,852.62 17,848.25 17,848.25 0.0K
08:25 17,835.16 17,835.16 17,826.20 17,827.69 0.0K
08:30 17,833.66 17,847.23 17,833.66 17,847.23 0.0K
08:35 17,839.77 17,844.25 17,816.34 17,816.34 0.0K
08:40 17,807.61 17,807.61 17,807.61 17,807.61 0.0K
08:45 17,811.98 17,842.05 17,811.98 17,842.05 0.0K
08:50 17,837.69 17,852.93 17,828.96 17,852.93 0.0K
08:55 17,861.66 17,861.66 17,852.93 17,852.93 0.0K
09:00 17,848.57 17,855.69 17,842.60 17,844.09 0.0K
09:05 17,861.55 17,861.55 17,851.91 17,851.91 0.0K
09:10 17,860.64 17,860.64 17,860.64 17,860.64 0.0K
09:15 17,869.37 17,869.37 17,869.37 17,869.37 0.0K
09:20 17,890.25 17,905.26 17,888.75 17,888.75 0.0K
09:25 17,884.39 17,884.39 17,880.02 17,880.02 0.0K
09:30 17,875.66 17,878.53 17,874.17 17,874.17 0.0K
09:40 17,869.80 17,874.17 17,869.80 17,874.17 0.0K
09:45 17,880.14 17,894.84 17,880.14 17,894.84 0.0K
09:50 17,903.09 17,907.46 17,903.09 17,904.47 0.0K
09:55 17,902.98 17,902.98 17,884.50 17,884.50 0.0K
10:00 17,886.00 17,888.98 17,884.50 17,887.37 0.0K
10:05 17,891.74 17,891.74 17,881.40 17,881.40 0.0K
10:10 17,879.91 17,884.39 17,879.91 17,884.39 0.0K
10:15 17,880.02 17,880.02 17,878.53 17,880.02 0.0K
10:20 17,881.52 17,881.52 17,865.01 17,865.01 0.0K
10:25 17,860.53 17,862.02 17,854.67 17,854.67 0.0K
10:30 17,857.66 17,857.66 17,857.66 17,857.66 0.0K
10:35 17,854.67 17,854.67 17,853.18 17,853.18 0.0K
10:40 17,844.45 17,850.42 17,844.45 17,848.93 0.0K
10:45 17,869.80 17,877.15 17,869.80 17,874.17 0.0K
10:50 17,872.67 17,872.67 17,868.31 17,869.80 0.0K
10:55 17,874.28 17,874.28 17,866.03 17,874.28 0.0K
11:00 17,869.80 17,877.15 17,869.80 17,877.15 0.0K
11:05 17,874.17 17,880.14 17,874.17 17,880.14 0.0K
11:10 17,875.77 17,884.50 17,872.79 17,884.50 0.0K
11:15 17,892.76 17,920.39 17,892.76 17,920.39 0.0K
11:20 17,928.65 17,944.25 17,928.65 17,944.25 0.0K
11:25 17,942.76 17,942.76 17,918.90 17,918.90 0.0K
11:30 17,923.27 17,926.25 17,923.27 17,926.25 0.0K
11:35 17,921.89 17,921.89 17,914.54 17,918.90 0.0K
11:40 17,914.54 17,914.54 17,914.54 17,914.54 0.0K
11:45 17,916.03 17,916.03 17,913.04 17,916.03 0.0K
11:50 17,913.04 17,916.03 17,910.17 17,910.17 0.0K
11:55 17,914.65 17,919.01 17,907.77 17,907.77 0.0K
12:00 17,906.28 17,909.27 17,896.06 17,906.40 0.0K
12:05 17,907.89 17,912.25 17,907.89 17,907.89 0.0K
12:10 17,912.37 17,912.37 17,912.37 17,912.37 0.0K
12:15 17,924.99 17,929.35 17,924.99 17,924.99 0.0K
12:20 17,929.46 17,929.46 17,929.46 17,929.46 0.0K
12:25 17,930.96 17,942.67 17,930.96 17,942.67 0.0K
12:30 17,938.31 17,938.31 17,925.21 17,925.21 0.0K
12:35 17,922.23 17,922.23 17,919.24 17,919.24 0.0K
12:40 17,923.61 17,923.61 17,914.88 17,917.86 0.0K
12:45 17,913.50 17,913.50 17,913.50 17,913.50 0.0K
12:50 17,917.86 17,917.86 17,900.88 17,902.37 0.0K
12:55 17,906.74 17,906.74 17,906.74 17,906.74 0.0K
13:00 17,914.99 17,934.96 17,914.99 17,934.96 0.0K
13:05 17,947.58 17,952.06 17,947.58 17,952.06 0.0K
13:10 17,968.57 17,968.57 17,965.58 17,965.58 0.0K
13:15 17,969.95 17,978.20 17,969.95 17,969.95 0.0K
13:20 17,969.95 17,972.82 17,968.45 17,972.82 0.0K
13:25 17,968.45 17,968.45 17,968.45 17,968.45 0.0K
13:30 17,959.72 17,983.47 17,958.23 17,962.01 0.0K
13:35 17,957.64 17,957.64 17,940.66 17,940.66 0.0K
13:40 17,945.02 17,948.80 17,936.18 17,936.18 0.0K
13:45 17,940.55 17,955.36 17,940.55 17,947.11 0.0K
13:50 17,938.38 17,942.74 17,938.38 17,939.87 0.0K
13:55 17,941.36 17,975.33 17,941.36 17,966.60 0.0K
14:00 17,947.11 17,971.44 17,945.73 17,969.95 0.0K
14:05 17,961.22 17,972.46 17,959.84 17,964.20 0.0K
14:10 17,968.57 17,981.19 17,955.47 17,955.47 0.0K
14:15 17,948.12 17,977.25 17,939.87 17,977.25 0.0K
14:20 17,972.89 17,977.25 17,971.40 17,977.25 0.0K
14:25 17,972.89 18,001.54 17,964.16 18,001.54 0.0K
14:30 17,985.03 17,985.03 17,878.54 17,878.54 0.0K
14:35 17,869.81 17,873.70 17,857.19 17,858.21 0.0K
14:40 17,866.94 17,883.92 17,827.00 17,827.00 0.0K
14:45 17,827.00 17,857.62 17,815.40 17,857.62 0.0K
14:50 17,874.13 17,903.26 17,863.91 17,863.91 0.0K
14:55 17,832.70 17,832.70 17,763.63 17,768.00 0.0K
15:00 17,755.38 17,837.06 17,739.77 17,837.06 0.0K
15:05 17,838.56 17,878.02 17,821.57 17,869.77 0.0K
15:10 17,883.88 17,952.47 17,883.88 17,914.14 0.0K
15:15 17,922.39 17,950.50 17,921.37 17,942.25 0.0K
15:20 17,946.61 17,969.57 17,942.25 17,966.58 0.0K
15:25 17,966.58 17,999.60 17,966.58 17,983.09 0.0K
15:30 17,987.46 18,011.79 17,979.20 18,003.54 0.0K
15:35 18,007.90 18,015.14 18,006.41 18,015.14 0.0K
15:40 18,019.50 18,065.73 18,019.50 18,062.74 0.0K
15:45 18,064.23 18,087.08 18,064.23 18,075.84 0.0K
15:50 18,063.22 18,063.22 18,043.36 18,043.36 0.0K
15:55 18,041.87 18,041.87 18,030.63 18,030.63 0.0K
16:00 18,027.64 18,061.72 18,019.39 18,061.72 0.0K
16:05 18,063.22 18,088.45 18,063.22 18,084.09 0.0K
16:10 18,082.60 18,082.60 18,061.72 18,066.09 0.0K
16:15 18,061.72 18,061.72 18,033.02 18,054.37 0.0K
16:20 18,050.01 18,078.12 18,050.01 18,065.50 0.0K
16:25 18,061.14 18,065.50 18,048.52 18,054.37 0.0K
16:35 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available