FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,610.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,657.79 19,866.07 19,657.79 19,866.07 0.0K
08:05 19,874.33 19,891.65 19,865.12 19,876.95 0.0K
08:10 19,851.71 19,851.71 19,837.01 19,841.38 0.0K
08:15 19,838.39 19,886.47 19,838.39 19,886.47 0.0K
08:20 19,902.98 19,902.98 19,832.42 19,832.42 0.0K
08:25 19,814.96 19,816.45 19,814.96 19,816.45 0.0K
08:30 19,807.73 19,807.73 19,786.85 19,786.85 0.0K
08:35 19,773.76 19,773.76 19,714.21 19,718.10 0.0K
08:40 19,730.72 19,767.79 19,730.72 19,767.79 0.0K
08:45 19,759.06 19,763.42 19,759.06 19,763.42 0.0K
08:50 19,766.41 19,766.41 19,739.68 19,739.68 0.0K
08:55 19,747.93 19,753.79 19,747.93 19,752.30 0.0K
09:00 19,758.27 19,767.11 19,758.27 19,767.00 0.0K
09:05 19,758.27 19,758.27 19,739.79 19,741.28 0.0K
09:10 19,707.32 19,737.39 19,702.95 19,719.93 0.0K
09:15 19,705.71 19,705.71 19,662.90 19,662.90 0.0K
09:20 19,659.91 19,659.91 19,629.25 19,629.25 0.0K
09:25 19,637.50 19,637.50 19,637.50 19,637.50 0.0K
09:30 19,650.60 19,650.60 19,629.25 19,637.98 0.0K
09:40 19,646.23 19,654.96 19,620.99 19,620.99 0.0K
09:45 19,620.99 19,635.53 19,619.50 19,631.06 0.0K
09:50 19,617.96 19,622.33 19,614.07 19,614.07 0.0K
09:55 19,605.34 19,605.34 19,575.74 19,575.74 0.0K
10:00 19,583.99 19,583.99 19,583.99 19,583.99 0.0K
10:05 19,579.63 19,579.63 19,575.27 19,579.63 0.0K
10:15 19,596.14 19,613.60 19,547.04 19,601.68 0.0K
10:20 19,606.05 19,610.41 19,606.05 19,610.41 0.0K
10:25 19,623.50 19,661.84 19,623.50 19,634.63 0.0K
10:30 19,639.11 19,647.84 19,639.11 19,647.84 0.0K
10:35 19,652.32 19,652.32 19,642.09 19,642.09 0.0K
10:40 19,646.46 19,652.43 19,646.46 19,652.43 0.0K
10:45 19,653.92 19,699.13 19,653.92 19,677.78 0.0K
10:50 19,676.29 19,695.35 19,676.29 19,695.35 0.0K
10:55 19,699.72 19,701.32 19,695.35 19,701.32 0.0K
11:00 19,709.58 19,713.83 19,705.10 19,709.47 0.0K
11:05 19,701.21 19,701.21 19,701.21 19,701.21 0.0K
11:15 19,692.96 19,700.31 19,692.96 19,695.94 0.0K
11:20 19,697.43 19,702.70 19,694.45 19,702.70 0.0K
11:25 19,694.45 19,694.45 19,683.21 19,683.21 0.0K
11:30 19,691.46 19,691.46 19,683.21 19,683.21 0.0K
11:35 19,684.70 19,684.70 19,684.70 19,684.70 0.0K
11:40 19,680.34 19,697.43 19,680.34 19,697.43 0.0K
11:45 19,695.94 19,695.94 19,691.58 19,691.58 0.0K
11:50 19,700.31 19,700.31 19,692.96 19,692.96 0.0K
11:55 19,689.97 19,700.31 19,681.24 19,700.31 0.0K
12:00 19,695.94 19,708.56 19,695.94 19,706.16 0.0K
12:05 19,701.80 19,731.40 19,701.80 19,731.40 0.0K
12:10 19,732.90 19,732.90 19,732.90 19,732.90 0.0K
12:15 19,737.26 19,745.51 19,737.26 19,745.51 0.0K
12:20 19,749.88 19,754.24 19,749.88 19,754.24 0.0K
12:25 19,757.23 19,757.23 19,757.23 19,757.23 0.0K
12:30 19,748.50 19,758.13 19,748.50 19,758.13 0.0K
12:35 19,762.50 19,762.50 19,758.13 19,758.13 0.0K
12:40 19,753.77 19,753.77 19,745.04 19,753.77 0.0K
12:45 19,741.15 19,741.15 19,741.15 19,741.15 0.0K
12:50 19,736.79 19,741.15 19,728.53 19,741.15 0.0K
12:55 19,744.14 19,744.14 19,744.14 19,744.14 0.0K
13:05 19,735.41 19,735.41 19,726.56 19,726.56 0.0K
13:15 19,710.05 19,710.05 19,679.75 19,681.24 0.0K
13:20 19,682.73 19,687.10 19,682.73 19,687.10 0.0K
13:25 19,667.13 19,667.13 19,667.13 19,667.13 0.0K
13:30 19,675.38 19,691.46 19,671.49 19,674.48 0.0K
13:35 19,678.84 19,705.94 19,678.84 19,705.94 0.0K
13:40 19,714.67 19,714.67 19,705.94 19,705.94 0.0K
13:45 19,701.57 19,701.57 19,701.57 19,701.57 0.0K
13:50 19,697.21 19,697.21 19,688.48 19,688.48 0.0K
13:55 19,682.51 19,682.51 19,667.02 19,667.02 0.0K
14:00 19,675.74 19,689.86 19,675.74 19,684.00 0.0K
14:05 19,679.64 19,679.64 19,657.27 19,657.27 0.0K
14:10 19,652.90 19,652.90 19,627.67 19,632.03 0.0K
14:15 19,627.67 19,627.67 19,615.72 19,615.72 0.0K
14:20 19,618.71 19,623.07 19,609.98 19,609.98 0.0K
14:25 19,589.11 19,589.11 19,589.11 19,589.11 0.0K
14:30 19,580.85 19,614.34 19,538.04 19,538.04 0.0K
14:35 19,544.80 19,557.42 19,536.07 19,544.33 0.0K
14:40 19,538.36 19,538.36 19,470.31 19,470.31 0.0K
14:45 19,474.67 19,482.93 19,443.46 19,444.96 0.0K
14:50 19,440.59 19,440.59 19,395.86 19,400.22 0.0K
14:55 19,398.73 19,429.82 19,392.87 19,429.82 0.0K
15:00 19,442.44 19,451.17 19,442.44 19,446.81 0.0K
15:05 19,472.05 19,561.99 19,472.05 19,536.75 0.0K
15:10 19,529.99 19,585.42 19,529.99 19,581.53 0.0K
15:15 19,572.80 19,637.86 19,572.80 19,637.86 0.0K
15:20 19,633.50 19,633.50 19,607.78 19,610.66 0.0K
15:25 19,595.64 19,602.76 19,589.67 19,602.76 0.0K
15:30 19,601.27 19,612.40 19,593.01 19,612.40 0.0K
15:35 19,621.13 19,629.38 19,608.03 19,629.38 0.0K
15:40 19,632.37 19,632.37 19,602.17 19,602.17 0.0K
15:45 19,593.92 19,610.43 19,573.48 19,610.43 0.0K
15:50 19,613.41 19,620.65 19,607.44 19,620.65 0.0K
15:55 19,625.02 19,645.89 19,625.02 19,645.89 0.0K
16:00 19,650.25 19,680.33 19,650.25 19,670.22 0.0K
16:05 19,674.59 19,681.94 19,656.11 19,681.94 0.0K
16:10 19,684.92 19,718.10 19,676.19 19,718.10 0.0K
16:15 19,729.34 19,738.07 19,716.72 19,733.71 0.0K
16:20 19,732.21 19,738.97 19,712.24 19,712.24 0.0K
16:25 19,712.24 19,712.24 19,668.64 19,668.64 0.0K
16:35 19,818.69 19,818.69 19,818.69 19,818.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available