FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23,595.27 23,753.96 23,595.27 23,753.96 0.0K
08:05 23,762.69 23,762.69 23,710.31 23,728.24 0.0K
08:10 23,745.70 23,830.78 23,745.70 23,822.05 0.0K
08:15 23,829.51 23,855.70 23,829.51 23,855.70 0.0K
08:20 23,846.97 23,879.13 23,846.97 23,870.40 0.0K
08:25 23,879.13 23,895.64 23,879.13 23,895.64 0.0K
08:30 23,878.18 23,878.18 23,843.26 23,843.26 0.0K
08:35 23,835.01 23,835.01 23,806.87 23,806.87 0.0K
08:40 23,812.85 23,866.78 23,812.85 23,866.78 0.0K
08:45 23,875.51 23,901.70 23,867.26 23,895.96 0.0K
08:50 23,913.41 23,930.40 23,913.41 23,930.40 0.0K
08:55 23,938.65 23,938.65 23,938.65 23,938.65 0.0K
09:00 23,956.11 23,964.84 23,955.64 23,955.64 0.0K
09:05 23,946.91 23,947.38 23,938.65 23,938.65 0.0K
09:15 23,929.92 23,929.92 23,862.55 23,868.52 0.0K
09:20 23,870.02 23,870.02 23,870.02 23,870.02 0.0K
09:25 23,870.02 23,910.90 23,861.29 23,910.90 0.0K
09:30 23,902.17 23,910.90 23,893.92 23,893.92 0.0K
09:35 23,902.65 23,960.27 23,902.65 23,960.27 0.0K
09:40 23,960.75 23,960.75 23,943.29 23,943.29 0.0K
09:45 23,952.02 23,952.02 23,952.02 23,952.02 0.0K
09:50 23,995.19 23,995.19 23,961.22 23,961.22 0.0K
09:55 23,943.76 23,943.76 23,926.78 23,926.78 0.0K
10:00 23,926.78 23,937.23 23,885.80 23,894.53 0.0K
10:05 23,883.29 23,894.76 23,874.56 23,894.76 0.0K
10:10 23,899.24 23,902.22 23,882.73 23,882.73 0.0K
10:15 23,865.27 23,865.27 23,839.56 23,856.54 0.0K
10:20 23,855.05 23,855.05 23,838.54 23,838.54 0.0K
10:25 23,830.28 23,847.27 23,830.28 23,847.27 0.0K
10:30 23,839.01 23,847.27 23,829.27 23,829.27 0.0K
10:35 23,811.81 23,811.81 23,782.09 23,782.09 0.0K
10:40 23,765.58 23,765.58 23,758.12 23,759.61 0.0K
10:45 23,742.63 23,759.14 23,742.63 23,750.88 0.0K
10:50 23,750.88 23,750.88 23,750.88 23,750.88 0.0K
10:55 23,770.38 23,796.09 23,770.38 23,796.09 0.0K
11:00 23,804.82 23,804.82 23,796.09 23,796.09 0.0K
11:10 23,796.09 23,797.58 23,791.61 23,797.58 0.0K
11:15 23,814.09 23,836.10 23,805.36 23,836.10 0.0K
11:20 23,836.10 23,853.56 23,836.10 23,844.83 0.0K
11:25 23,819.59 23,836.57 23,819.59 23,836.57 0.0K
11:30 23,839.56 23,847.81 23,839.56 23,841.05 0.0K
11:35 23,836.57 23,853.56 23,836.57 23,844.83 0.0K
11:40 23,836.57 23,838.06 23,812.35 23,812.35 0.0K
11:45 23,804.10 23,813.84 23,804.10 23,813.84 0.0K
11:50 23,805.59 23,822.10 23,805.59 23,819.82 0.0K
11:55 23,828.54 23,828.54 23,811.56 23,811.56 0.0K
12:00 23,811.56 23,811.56 23,781.84 23,790.10 0.0K
12:05 23,791.59 23,801.34 23,791.59 23,801.34 0.0K
12:10 23,810.07 23,810.07 23,810.07 23,810.07 0.0K
12:15 23,801.81 23,801.81 23,790.10 23,790.10 0.0K
12:20 23,798.35 23,807.08 23,798.35 23,807.08 0.0K
12:25 23,808.58 23,825.56 23,808.58 23,825.56 0.0K
12:30 23,834.29 23,834.29 23,834.29 23,834.29 0.0K
12:35 23,825.56 23,825.56 23,772.64 23,772.64 0.0K
12:40 23,769.65 23,772.64 23,755.66 23,755.66 0.0K
12:45 23,772.17 23,788.68 23,772.17 23,788.68 0.0K
12:50 23,783.41 23,786.39 23,783.41 23,786.39 0.0K
12:55 23,783.41 23,783.41 23,773.66 23,773.66 0.0K
13:05 23,782.39 23,790.64 23,781.91 23,781.91 0.0K
13:10 23,790.64 23,809.59 23,785.37 23,809.59 0.0K
13:15 23,800.86 23,802.36 23,741.75 23,741.75 0.0K
13:20 23,750.48 23,784.44 23,750.48 23,784.44 0.0K
13:25 23,766.99 23,766.99 23,759.52 23,759.52 0.0K
13:30 23,716.35 23,796.00 23,649.36 23,762.51 0.0K
13:35 23,771.24 23,808.26 23,762.51 23,806.77 0.0K
13:40 23,815.50 23,832.95 23,794.03 23,802.76 0.0K
13:45 23,794.03 23,794.03 23,744.03 23,752.29 0.0K
13:50 23,735.30 23,752.29 23,733.11 23,734.60 0.0K
13:55 23,718.09 23,718.09 23,689.39 23,700.40 0.0K
14:00 23,708.66 23,728.63 23,699.93 23,728.63 0.0K
14:05 23,736.88 23,736.88 23,720.37 23,720.37 0.0K
14:10 23,711.64 23,711.64 23,683.90 23,683.90 0.0K
14:15 23,675.17 23,675.17 23,625.01 23,625.01 0.0K
14:20 23,616.75 23,653.48 23,610.78 23,651.98 0.0K
14:25 23,609.29 23,609.29 23,601.03 23,606.30 0.0K
14:30 23,631.07 23,698.21 23,627.29 23,656.46 0.0K
14:35 23,656.46 23,656.46 23,596.55 23,604.81 0.0K
14:40 23,587.82 23,668.49 23,587.82 23,668.49 0.0K
14:45 23,685.00 23,709.77 23,681.00 23,681.00 0.0K
14:50 23,697.51 23,730.68 23,697.51 23,730.68 0.0K
14:55 23,722.43 23,733.67 23,722.43 23,733.67 0.0K
15:00 23,717.16 23,717.16 23,683.98 23,687.44 0.0K
15:05 23,695.70 23,770.62 23,695.70 23,770.62 0.0K
15:10 23,772.12 23,772.12 23,738.15 23,738.15 0.0K
15:15 23,729.42 23,755.13 23,729.42 23,755.13 0.0K
15:20 23,746.40 23,746.40 23,729.89 23,738.94 0.0K
15:25 23,747.67 23,747.67 23,705.45 23,705.45 0.0K
15:30 23,703.95 23,703.95 23,692.24 23,692.24 0.0K
15:35 23,683.98 23,692.24 23,683.98 23,692.24 0.0K
15:40 23,683.98 23,709.70 23,675.73 23,675.73 0.0K
15:45 23,675.73 23,675.73 23,675.73 23,675.73 0.0K
15:50 23,684.46 23,684.46 23,667.47 23,667.47 0.0K
15:55 23,675.73 23,696.40 23,659.22 23,696.40 0.0K
16:00 23,721.16 23,744.59 23,711.42 23,743.10 0.0K
16:05 23,734.37 23,772.82 23,734.37 23,752.37 0.0K
16:10 23,761.10 23,761.10 23,752.37 23,752.37 0.0K
16:15 23,760.63 23,768.88 23,742.15 23,742.15 0.0K
16:20 23,733.90 23,759.61 23,725.64 23,759.61 0.0K
16:25 23,761.10 23,761.10 23,715.42 23,723.68 0.0K
16:35 23,699.54 23,699.54 23,699.54 23,699.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available