FTSE 350 Mining TR

TRINMX551030
🏛️ uk →
22,147.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,898.32 14,981.45 14,898.32 14,962.91 0.0K
08:05 14,971.79 14,974.32 14,920.84 14,927.86 0.0K
08:10 14,931.57 14,931.57 14,913.83 14,924.95 0.0K
08:15 14,932.37 14,978.97 14,932.37 14,978.97 0.0K
08:20 14,990.10 15,010.11 14,986.39 15,010.11 0.0K
08:25 15,011.38 15,011.38 15,003.96 15,003.96 0.0K
08:30 15,002.69 15,020.43 15,002.69 15,004.32 0.0K
08:35 15,011.74 15,011.74 15,011.74 15,011.74 0.0K
08:40 15,015.55 15,015.55 15,009.20 15,009.20 0.0K
08:45 15,005.50 15,013.01 15,005.50 15,011.64 0.0K
08:50 15,004.63 15,004.63 14,997.21 14,997.21 0.0K
08:55 14,993.50 14,993.50 14,988.53 14,988.53 0.0K
09:00 14,989.79 14,989.79 14,971.56 14,978.57 0.0K
09:05 14,974.86 15,010.74 14,974.86 15,010.74 0.0K
09:10 14,993.00 15,011.24 14,993.00 15,011.24 0.0K
09:15 15,014.95 15,021.96 15,014.95 15,015.72 0.0K
09:20 15,005.00 15,005.00 15,000.02 15,001.29 0.0K
09:25 14,987.26 14,987.26 14,987.26 14,987.26 0.0K
09:30 14,979.84 14,985.59 14,978.57 14,985.59 0.0K
09:35 14,981.88 14,981.88 14,967.45 14,967.45 0.0K
09:40 14,966.18 14,969.89 14,966.18 14,966.18 0.0K
09:45 14,967.45 14,973.19 14,955.82 14,963.24 0.0K
09:50 14,965.77 14,965.77 14,949.98 14,949.98 0.0K
09:55 14,946.27 14,949.98 14,946.27 14,949.98 0.0K
10:00 14,952.51 14,952.51 14,949.98 14,949.98 0.0K
10:05 14,946.27 14,946.27 14,938.75 14,938.75 0.0K
10:10 14,942.46 14,946.17 14,942.46 14,946.17 0.0K
10:15 14,942.46 14,942.46 14,903.68 14,910.70 0.0K
10:20 14,910.70 14,910.70 14,910.70 14,910.70 0.0K
10:25 14,903.28 14,914.00 14,903.28 14,914.00 0.0K
10:30 14,921.02 14,924.72 14,921.02 14,924.72 0.0K
10:35 14,927.26 14,927.26 14,923.46 14,924.63 0.0K
10:40 14,928.34 14,932.05 14,928.34 14,928.34 0.0K
10:45 14,935.35 15,031.75 14,935.35 15,031.75 0.0K
10:50 15,038.76 15,099.16 15,031.75 15,091.74 0.0K
10:55 15,066.99 15,066.99 15,045.14 15,045.14 0.0K
11:00 15,041.43 15,041.43 15,041.43 15,041.43 0.0K
11:05 15,048.45 15,052.16 15,048.45 15,052.16 0.0K
11:10 15,059.17 15,059.17 15,048.45 15,048.45 0.0K
11:20 15,045.91 15,045.91 15,030.21 15,030.21 0.0K
11:25 15,037.22 15,037.22 15,028.94 15,028.94 0.0K
11:35 15,031.48 15,035.19 15,031.48 15,035.19 0.0K
11:40 15,031.48 15,031.48 15,031.48 15,031.48 0.0K
12:00 15,020.76 15,050.22 15,020.76 15,030.81 0.0K
12:05 15,034.52 15,034.52 15,034.52 15,034.52 0.0K
12:15 15,037.05 15,070.39 15,037.05 15,070.39 0.0K
12:25 15,077.41 15,077.41 15,077.41 15,077.41 0.0K
12:30 15,073.70 15,077.41 15,070.39 15,070.39 0.0K
12:35 15,057.13 15,057.13 15,050.12 15,051.39 0.0K
12:40 15,047.68 15,054.69 15,047.68 15,054.69 0.0K
12:45 15,058.40 15,058.40 15,057.13 15,057.13 0.0K
12:50 15,071.16 15,072.43 15,071.16 15,072.43 0.0K
12:55 15,071.16 15,103.33 15,064.15 15,103.33 0.0K
13:00 15,110.35 15,125.65 15,110.35 15,125.65 0.0K
13:05 15,126.91 15,140.17 15,102.16 15,104.70 0.0K
13:10 15,103.43 15,116.59 15,102.16 15,116.59 0.0K
13:15 15,109.18 15,109.18 15,069.59 15,087.73 0.0K
13:20 15,091.44 15,098.86 15,084.02 15,084.02 0.0K
13:25 15,077.01 15,084.02 15,077.01 15,084.02 0.0K
13:30 15,072.89 15,072.89 15,054.66 15,065.78 0.0K
13:35 15,072.80 15,091.34 15,072.80 15,091.34 0.0K
13:40 15,087.63 15,087.63 15,080.62 15,084.33 0.0K
13:45 15,091.34 15,091.34 15,080.71 15,080.71 0.0K
13:50 15,080.71 15,087.73 15,080.71 15,087.73 0.0K
13:55 15,089.00 15,105.87 15,087.73 15,102.16 0.0K
14:00 15,095.15 15,095.15 15,091.44 15,091.44 0.0K
14:10 15,097.78 15,104.80 15,084.42 15,091.44 0.0K
14:15 15,092.71 15,099.72 15,092.71 15,099.72 0.0K
14:20 15,106.74 15,110.44 15,103.43 15,103.43 0.0K
14:25 15,117.46 15,141.04 15,117.46 15,130.72 0.0K
14:30 15,116.69 15,131.49 15,096.01 15,096.01 0.0K
14:35 15,092.30 15,178.65 15,088.59 15,171.63 0.0K
14:40 15,188.20 15,219.97 15,188.20 15,191.41 0.0K
14:45 15,198.42 15,198.42 15,126.38 15,155.70 0.0K
14:50 15,169.73 15,210.19 15,168.46 15,195.75 0.0K
14:55 15,197.02 15,197.02 15,155.70 15,159.01 0.0K
15:00 15,159.01 15,159.01 15,123.44 15,140.77 0.0K
15:05 15,133.76 15,155.20 15,130.05 15,155.20 0.0K
15:10 15,169.23 15,176.65 15,165.93 15,176.65 0.0K
15:15 15,183.66 15,219.33 15,183.66 15,216.03 0.0K
15:20 15,223.04 15,230.06 15,202.00 15,209.01 0.0K
15:25 15,223.45 15,227.15 15,199.87 15,215.16 0.0K
15:30 15,208.15 15,212.72 15,200.73 15,212.72 0.0K
15:35 15,213.99 15,242.45 15,213.99 15,235.44 0.0K
15:40 15,231.73 15,247.43 15,220.91 15,220.91 0.0K
15:45 15,219.64 15,248.20 15,219.64 15,244.49 0.0K
15:50 15,251.50 15,263.50 15,248.20 15,263.50 0.0K
15:55 15,248.20 15,248.20 15,207.55 15,207.55 0.0K
16:00 15,214.97 15,252.58 15,205.51 15,252.58 0.0K
16:05 15,259.59 15,339.37 15,259.59 15,299.32 0.0K
16:10 15,306.33 15,306.33 15,287.23 15,298.45 0.0K
16:15 15,302.16 15,310.75 15,281.02 15,281.02 0.0K
16:20 15,288.03 15,297.49 15,271.06 15,278.48 0.0K
16:25 15,278.48 15,279.65 15,263.95 15,279.65 0.0K
16:35 15,253.46 15,253.46 15,253.46 15,253.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available